Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Napster Group (NAPS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2010 | 206,250.00p | 206,250.00p | 187,500.00p | 206,250.00p | 0 |
| 11/03/2010 | 225,000.00p | 225,000.00p | 195,000.00p | 206,250.00p | 1 |
| 10/03/2010 | 178,125.00p | 225,000.00p | 178,125.00p | 225,000.00p | 2 |
| 09/03/2010 | 150,000.00p | 187,500.00p | 150,000.00p | 178,125.00p | 0 |
| 08/03/2010 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 05/03/2010 | 168,750.01p | 187,500.00p | 150,000.00p | 150,000.00p | 1 |
| 04/03/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 03/03/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 02/03/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 01/03/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 26/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 25/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 24/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 23/02/2010 | 168,750.01p | 202,500.00p | 168,750.01p | 168,750.01p | 3 |
| 22/02/2010 | 168,750.01p | 206,250.00p | 168,750.01p | 168,750.01p | 3 |
| 19/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 18/02/2010 | 168,750.01p | 168,750.01p | 108,750.00p | 168,750.01p | 2 |
| 17/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 16/02/2010 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 15/02/2010 | 187,500.00p | 187,500.00p | 150,000.00p | 168,750.01p | 0 |
| 12/02/2010 | 187,500.00p | 187,500.00p | 187,500.00p | 187,500.00p | 0 |
| 11/02/2010 | 187,500.00p | 187,500.00p | 150,750.00p | 187,500.00p | 0 |
| 10/02/2010 | 187,500.00p | 187,500.00p | 187,500.00p | 187,500.00p | 0 |
| 09/02/2010 | 225,000.00p | 225,000.00p | 187,500.00p | 187,500.00p | 0 |
| 08/02/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 05/02/2010 | 225,000.00p | 225,000.00p | 150,000.00p | 225,000.00p | 1 |
| 04/02/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 03/02/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 02/02/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 01/02/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 29/01/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 28/01/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 27/01/2010 | 225,000.00p | 225,000.00p | 188,250.00p | 225,000.00p | 0 |
| 26/01/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 25/01/2010 | 225,000.00p | 225,750.00p | 225,000.00p | 225,000.00p | 0 |
| 22/01/2010 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 21/01/2010 | 262,500.00p | 262,500.00p | 225,000.00p | 225,000.00p | 0 |
| 20/01/2010 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 19/01/2010 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 18/01/2010 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 15/01/2010 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 14/01/2010 | 300,000.00p | 300,000.00p | 225,000.00p | 262,500.00p | 1 |
| 13/01/2010 | 300,000.00p | 315,000.00p | 300,000.00p | 300,000.00p | 1 |
| 12/01/2010 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 11/01/2010 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 08/01/2010 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 07/01/2010 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 06/01/2010 | 318,750.00p | 318,750.00p | 262,500.00p | 300,000.00p | 0 |
| 05/01/2010 | 318,750.00p | 318,750.00p | 273,750.00p | 318,750.00p | 0 |
| 04/01/2010 | 281,250.00p | 318,750.00p | 281,250.00p | 318,750.00p | 0 |
| 31/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 30/12/2009 | 281,250.00p | 300,000.00p | 281,250.00p | 281,250.00p | 0 |
| 29/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 24/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 23/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 22/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 21/12/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 1 |
| 18/12/2009 | 281,250.00p | 325,500.00p | 281,250.00p | 281,250.00p | 0 |
| 17/12/2009 | 281,250.00p | 281,250.00p | 243,750.00p | 281,250.00p | 1 |
| 16/12/2009 | 243,750.00p | 281,250.00p | 243,750.00p | 281,250.00p | 0 |
| 15/12/2009 | 243,750.00p | 243,750.00p | 243,750.00p | 243,750.00p | 0 |
| 14/12/2009 | 225,000.00p | 270,000.00p | 195,000.00p | 243,750.00p | 0 |
| 11/12/2009 | 187,500.00p | 243,750.00p | 187,500.00p | 225,000.00p | 2 |
| 10/12/2009 | 187,500.00p | 187,500.00p | 187,500.00p | 187,500.00p | 0 |
| 09/12/2009 | 187,500.00p | 187,500.00p | 187,500.00p | 187,500.00p | 0 |
| 08/12/2009 | 168,750.01p | 202,500.00p | 168,750.01p | 187,500.00p | 1 |
| 07/12/2009 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 0 |
| 04/12/2009 | 206,250.00p | 225,000.00p | 168,750.01p | 168,750.01p | 0 |
| 03/12/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 02/12/2009 | 262,500.00p | 262,500.00p | 187,500.00p | 262,500.00p | 0 |
| 01/12/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 30/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 27/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 26/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 25/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 24/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 23/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 20/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 19/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 18/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 17/11/2009 | 337,500.02p | 337,500.02p | 262,500.00p | 262,500.00p | 0 |
| 16/11/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 13/11/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 12/11/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 11/11/2009 | 337,500.02p | 397,500.00p | 337,500.02p | 337,500.02p | 0 |
| 10/11/2009 | 300,000.00p | 337,500.02p | 300,000.00p | 337,500.02p | 0 |
| 09/11/2009 | 262,500.00p | 313,500.00p | 281,250.00p | 281,250.00p | 0 |
| 06/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 05/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 04/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 03/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 02/11/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 30/10/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 29/10/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 28/10/2009 | 300,000.00p | 300,000.00p | 262,500.00p | 262,500.00p | 0 |
| 27/10/2009 | 300,000.00p | 300,000.00p | 236,250.00p | 300,000.00p | 0 |
| 26/10/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 23/10/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 22/10/2009 | 300,000.00p | 351,000.00p | 236,250.00p | 300,000.00p | 0 |
| 21/10/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 20/10/2009 | 300,000.00p | 318,750.00p | 300,000.00p | 300,000.00p | 0 |
| 19/10/2009 | 281,250.00p | 300,000.00p | 281,250.00p | 300,000.00p | 1 |
| 16/10/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 15/10/2009 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 14/10/2009 | 262,500.00p | 281,250.00p | 262,500.00p | 281,250.00p | 0 |
| 13/10/2009 | 337,500.02p | 337,500.02p | 281,250.00p | 281,250.00p | 0 |
| 12/10/2009 | 300,000.00p | 337,500.02p | 300,000.00p | 337,500.02p | 0 |
| 09/10/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 08/10/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 07/10/2009 | 225,000.00p | 300,000.00p | 262,500.00p | 300,000.00p | 1 |
| 06/10/2009 | 262,500.00p | 262,500.00p | 225,000.00p | 225,000.00p | 0 |
| 05/10/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 02/10/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 01/10/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 30/09/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 29/09/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 28/09/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 25/09/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 24/09/2009 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 23/09/2009 | 337,500.02p | 337,500.02p | 262,500.00p | 262,500.00p | 0 |
| 22/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 21/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 18/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 17/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 16/09/2009 | 337,500.02p | 337,500.02p | 262,500.00p | 337,500.02p | 0 |
| 15/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 14/09/2009 | 318,750.00p | 337,500.02p | 300,000.00p | 337,500.02p | 1 |
| 11/09/2009 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 0 |
| 10/09/2009 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 0 |
| 09/09/2009 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 0 |
| 08/09/2009 | 300,000.00p | 318,750.00p | 300,000.00p | 318,750.00p | 0 |
| 07/09/2009 | 300,000.00p | 300,000.00p | 300,000.00p | 300,000.00p | 0 |
| 04/09/2009 | 337,500.02p | 300,000.00p | 281,250.00p | 300,000.00p | 6 |
| 03/09/2009 | 300,000.00p | 337,500.02p | 300,000.00p | 337,500.02p | 0 |
| 02/09/2009 | 337,500.02p | 337,500.02p | 300,000.00p | 300,000.00p | 0 |
| 01/09/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 28/08/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 27/08/2009 | 337,500.02p | 337,500.02p | 337,500.02p | 337,500.02p | 0 |
| 26/08/2009 | 337,500.02p | 337,500.02p | 262,500.00p | 337,500.02p | 0 |
| 25/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 24/08/2009 | 335,444.24p | 335,444.24p | 298,172.66p | 335,444.24p | 0 |
| 21/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 20/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 19/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 18/08/2009 | 298,172.66p | 335,444.24p | 298,172.66p | 335,444.24p | 0 |
| 17/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 14/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 13/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 12/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 11/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 10/08/2009 | 260,901.07p | 298,172.66p | 242,265.28p | 298,172.66p | 0 |
| 07/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 06/08/2009 | 298,172.66p | 298,172.66p | 298,172.66p | 298,172.66p | 0 |
| 05/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 04/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 03/08/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 31/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 30/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 29/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 28/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 27/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 24/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 23/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 22/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 21/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 20/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 17/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 16/07/2009 | 335,444.24p | 335,444.24p | 335,444.24p | 335,444.24p | 0 |
| 15/07/2009 | 372,715.82p | 372,715.82p | 335,444.24p | 335,444.24p | 0 |
| 14/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 13/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 10/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 09/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 08/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 07/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 06/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 03/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 02/07/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 01/07/2009 | 409,987.40p | 409,987.40p | 372,715.82p | 372,715.82p | 0 |
| 30/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 29/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 26/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 25/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 24/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 23/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 22/06/2009 | 409,987.40p | 409,987.40p | 409,987.40p | 409,987.40p | 0 |
| 19/06/2009 | 391,351.59p | 409,987.40p | 391,351.59p | 409,987.40p | 0 |
| 18/06/2009 | 409,987.40p | 409,987.40p | 391,351.59p | 391,351.59p | 0 |
| 17/06/2009 | 409,987.40p | 409,987.40p | 391,351.59p | 391,351.59p | 0 |
| 16/06/2009 | 391,351.59p | 391,351.59p | 391,351.59p | 391,351.59p | 0 |
| 15/06/2009 | 391,351.59p | 391,351.59p | 391,351.59p | 391,351.59p | 0 |
| 12/06/2009 | 391,351.59p | 391,351.59p | 391,351.59p | 391,351.59p | 0 |
| 11/06/2009 | 391,351.59p | 391,351.59p | 391,351.59p | 391,351.59p | 0 |
| 10/06/2009 | 372,715.82p | 391,351.59p | 372,715.82p | 391,351.59p | 0 |
| 09/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 08/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 20 |
| 05/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 04/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 03/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
| 02/06/2009 | 372,715.82p | 372,715.82p | 372,715.82p | 372,715.82p | 0 |
*Close Price adjusted for both dividends and splits