Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Napster Group (NAPS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2014 | 1,837.50p | 1,837.50p | 1,732.50p | 1,800.00p | 142 |
| 10/12/2014 | 1,837.50p | 1,837.50p | 1,800.00p | 1,837.50p | 37 |
| 09/12/2014 | 1,837.50p | 1,837.50p | 1,800.00p | 1,837.50p | 602 |
| 08/12/2014 | 1,950.00p | 1,987.50p | 1,807.50p | 1,837.50p | 271 |
| 05/12/2014 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 195 |
| 04/12/2014 | 1,950.00p | 1,950.00p | 1,882.50p | 1,950.00p | 20 |
| 03/12/2014 | 2,100.00p | 2,100.00p | 1,890.00p | 1,950.00p | 77 |
| 02/12/2014 | 2,100.00p | 2,100.00p | 1,950.00p | 2,100.00p | 97 |
| 01/12/2014 | 2,100.00p | 2,100.00p | 1,972.50p | 2,100.00p | 210 |
| 28/11/2014 | 1,875.00p | 2,137.50p | 1,845.00p | 2,100.00p | 1028 |
| 27/11/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 127 |
| 26/11/2014 | 1,875.00p | 1,890.00p | 1,732.50p | 1,875.00p | 165 |
| 25/11/2014 | 1,875.00p | 1,950.00p | 1,725.00p | 1,875.00p | 75 |
| 24/11/2014 | 2,137.50p | 2,137.50p | 1,800.00p | 1,875.00p | 482 |
| 21/11/2014 | 2,062.50p | 2,400.00p | 1,950.00p | 2,137.50p | 1992 |
| 20/11/2014 | 1,950.00p | 2,062.50p | 1,875.00p | 2,062.50p | 588 |
| 19/11/2014 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 427 |
| 18/11/2014 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 89 |
| 17/11/2014 | 1,875.00p | 1,987.50p | 1,725.00p | 1,950.00p | 1462 |
| 14/11/2014 | 1,912.50p | 1,912.50p | 1,575.00p | 1,875.00p | 507 |
| 13/11/2014 | 1,912.50p | 1,912.50p | 1,912.50p | 1,912.50p | 0 |
| 12/11/2014 | 1,912.50p | 1,912.50p | 1,912.50p | 1,912.50p | 0 |
| 11/11/2014 | 1,912.50p | 1,912.50p | 1,740.00p | 1,912.50p | 58 |
| 10/11/2014 | 1,912.50p | 1,912.50p | 1,725.00p | 1,912.50p | 54 |
| 07/11/2014 | 1,912.50p | 1,912.50p | 1,740.00p | 1,912.50p | 45 |
| 06/11/2014 | 2,062.50p | 2,062.50p | 1,725.00p | 1,912.50p | 187 |
| 05/11/2014 | 2,062.50p | 2,062.50p | 1,875.00p | 2,062.50p | 18 |
| 04/11/2014 | 2,062.50p | 2,062.50p | 1,875.00p | 2,062.50p | 13 |
| 03/11/2014 | 2,062.50p | 2,062.50p | 1,882.50p | 2,062.50p | 146 |
| 31/10/2014 | 2,062.50p | 2,062.50p | 1,875.00p | 2,062.50p | 103 |
| 30/10/2014 | 2,137.50p | 2,137.50p | 1,875.00p | 2,062.50p | 127 |
| 29/10/2014 | 2,137.50p | 2,137.50p | 2,025.00p | 2,137.50p | 13 |
| 28/10/2014 | 2,137.50p | 2,137.50p | 2,025.00p | 2,137.50p | 64 |
| 27/10/2014 | 2,062.50p | 2,137.50p | 1,965.00p | 2,137.50p | 1080 |
| 24/10/2014 | 1,950.00p | 2,062.50p | 1,875.00p | 2,062.50p | 916 |
| 23/10/2014 | 2,062.50p | 2,062.50p | 1,725.00p | 1,950.00p | 231 |
| 22/10/2014 | 1,968.75p | 2,062.50p | 1,875.00p | 2,062.50p | 128 |
| 21/10/2014 | 1,968.75p | 1,968.75p | 1,875.00p | 1,968.75p | 35 |
| 20/10/2014 | 1,968.75p | 1,968.75p | 1,882.50p | 1,968.75p | 147 |
| 17/10/2014 | 1,968.75p | 1,987.50p | 1,882.50p | 1,968.75p | 46 |
| 16/10/2014 | 1,968.75p | 1,968.75p | 1,968.75p | 1,968.75p | 0 |
| 15/10/2014 | 2,437.50p | 2,437.50p | 1,942.50p | 1,968.75p | 138 |
| 14/10/2014 | 2,437.50p | 2,437.50p | 2,062.50p | 2,437.50p | 31 |
| 13/10/2014 | 2,437.50p | 2,437.50p | 2,100.00p | 2,437.50p | 161 |
| 10/10/2014 | 2,512.50p | 2,512.50p | 2,250.00p | 2,437.50p | 430 |
| 09/10/2014 | 2,400.00p | 2,752.50p | 2,287.50p | 2,512.50p | 2157 |
| 08/10/2014 | 2,325.00p | 2,512.50p | 2,175.00p | 2,400.00p | 634 |
| 07/10/2014 | 2,250.00p | 2,400.00p | 2,100.00p | 2,325.00p | 1055 |
| 06/10/2014 | 2,250.00p | 2,400.00p | 2,100.00p | 2,250.00p | 629 |
| 03/10/2014 | 1,950.00p | 2,317.50p | 1,837.50p | 2,250.00p | 3727 |
| 02/10/2014 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 28 |
| 01/10/2014 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 36 |
| 30/09/2014 | 1,987.50p | 1,987.50p | 1,800.00p | 1,950.00p | 30 |
| 29/09/2014 | 2,100.00p | 2,137.50p | 1,950.00p | 2,100.00p | 111 |
| 26/09/2014 | 2,100.00p | 2,100.00p | 1,950.00p | 2,100.00p | 20 |
| 25/09/2014 | 2,100.00p | 2,100.00p | 1,950.00p | 2,100.00p | 183 |
| 24/09/2014 | 2,175.00p | 2,175.00p | 1,995.00p | 2,100.00p | 159 |
| 23/09/2014 | 2,175.00p | 2,175.00p | 2,100.00p | 2,175.00p | 36 |
| 22/09/2014 | 2,175.00p | 2,175.00p | 2,100.00p | 2,175.00p | 35 |
| 19/09/2014 | 2,175.00p | 2,175.00p | 2,100.00p | 2,175.00p | 21 |
| 18/09/2014 | 2,175.00p | 2,205.00p | 2,100.00p | 2,175.00p | 291 |
| 17/09/2014 | 2,175.00p | 2,175.00p | 2,137.50p | 2,175.00p | 94 |
| 16/09/2014 | 2,175.00p | 2,242.50p | 2,137.50p | 2,175.00p | 387 |
| 15/09/2014 | 1,837.50p | 2,250.00p | 1,837.50p | 2,175.00p | 650 |
| 12/09/2014 | 1,837.50p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 11/09/2014 | 1,837.50p | 1,860.00p | 1,800.00p | 1,837.50p | 190 |
| 10/09/2014 | 2,062.50p | 2,062.50p | 1,762.50p | 1,837.50p | 347 |
| 09/09/2014 | 2,062.50p | 2,062.50p | 1,800.00p | 2,062.50p | 692 |
| 08/09/2014 | 2,062.50p | 2,137.50p | 1,830.00p | 2,062.50p | 372 |
| 05/09/2014 | 2,137.50p | 2,137.50p | 1,875.00p | 2,062.50p | 112 |
| 04/09/2014 | 2,137.50p | 2,137.50p | 2,137.50p | 2,137.50p | 0 |
| 03/09/2014 | 2,137.50p | 2,137.50p | 1,927.50p | 2,137.50p | 93 |
| 02/09/2014 | 2,062.50p | 2,212.50p | 1,890.00p | 2,137.50p | 506 |
| 01/09/2014 | 2,062.50p | 3,750.00p | 1,912.50p | 2,062.50p | 7212 |
| 29/08/2014 | 1,800.00p | 2,062.50p | 1,650.00p | 2,062.50p | 777 |
| 28/08/2014 | 1,800.00p | 1,800.00p | 1,650.00p | 1,800.00p | 98 |
| 27/08/2014 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 26/08/2014 | 1,800.00p | 1,800.00p | 1,679.25p | 1,800.00p | 16 |
| 22/08/2014 | 1,800.00p | 1,837.50p | 1,650.00p | 1,800.00p | 80 |
| 21/08/2014 | 1,800.00p | 1,800.00p | 1,680.00p | 1,800.00p | 176 |
| 20/08/2014 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/08/2014 | 1,800.00p | 1,800.00p | 1,725.00p | 1,800.00p | 1 |
| 18/08/2014 | 1,800.00p | 1,800.00p | 1,687.50p | 1,800.00p | 31 |
| 15/08/2014 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 14/08/2014 | 1,800.00p | 1,800.00p | 1,687.50p | 1,800.00p | 53 |
| 13/08/2014 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/08/2014 | 1,837.50p | 1,837.50p | 1,575.00p | 1,800.00p | 27 |
| 11/08/2014 | 1,837.50p | 1,837.50p | 1,837.50p | 1,837.50p | 0 |
| 08/08/2014 | 1,837.50p | 1,837.50p | 1,650.00p | 1,837.50p | 53 |
| 07/08/2014 | 1,837.50p | 1,837.50p | 1,567.50p | 1,837.50p | 133 |
| 06/08/2014 | 1,837.50p | 1,837.50p | 1,500.00p | 1,837.50p | 133 |
| 05/08/2014 | 1,837.50p | 1,837.50p | 1,650.00p | 1,837.50p | 2 |
| 04/08/2014 | 1,875.00p | 1,875.00p | 1,650.00p | 1,837.50p | 296 |
| 01/08/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 0 |
| 31/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 20 |
| 30/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 9 |
| 29/07/2014 | 1,875.00p | 1,875.00p | 1,792.50p | 1,875.00p | 0 |
| 28/07/2014 | 1,875.00p | 1,875.00p | 1,792.50p | 1,875.00p | 13 |
| 25/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 0 |
| 24/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 19 |
| 23/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,875.00p | 17 |
| 22/07/2014 | 1,875.00p | 1,875.00p | 1,800.00p | 1,875.00p | 13 |
| 21/07/2014 | 1,875.00p | 1,875.00p | 1,672.50p | 1,875.00p | 102 |
| 18/07/2014 | 1,837.50p | 1,875.00p | 1,725.00p | 1,875.00p | 348 |
| 17/07/2014 | 1,800.00p | 1,875.00p | 1,785.00p | 1,837.50p | 33 |
| 16/07/2014 | 1,762.50p | 1,800.00p | 1,650.00p | 1,800.00p | 362 |
| 15/07/2014 | 1,762.50p | 1,762.50p | 1,575.00p | 1,762.50p | 161 |
| 14/07/2014 | 1,762.50p | 1,762.50p | 1,575.00p | 1,762.50p | 213 |
| 11/07/2014 | 1,725.00p | 1,762.50p | 1,575.00p | 1,762.50p | 319 |
| 10/07/2014 | 1,725.00p | 1,725.00p | 1,575.00p | 1,725.00p | 22 |
| 09/07/2014 | 1,725.00p | 1,725.00p | 1,575.00p | 1,725.00p | 0 |
| 08/07/2014 | 1,725.00p | 1,725.00p | 1,575.00p | 1,725.00p | 91 |
| 07/07/2014 | 1,725.00p | 1,875.00p | 1,575.00p | 1,725.00p | 272 |
| 04/07/2014 | 1,725.00p | 1,725.00p | 1,650.00p | 1,725.00p | 5 |
| 03/07/2014 | 1,762.50p | 1,762.50p | 1,500.00p | 1,725.00p | 161 |
| 02/07/2014 | 1,837.50p | 1,837.50p | 1,650.00p | 1,762.50p | 130 |
| 01/07/2014 | 1,875.00p | 1,875.00p | 1,725.00p | 1,837.50p | 55 |
| 30/06/2014 | 1,875.00p | 1,912.50p | 1,725.00p | 1,875.00p | 67 |
| 27/06/2014 | 2,062.50p | 2,062.50p | 1,725.00p | 1,875.00p | 357 |
| 26/06/2014 | 1,912.50p | 2,175.00p | 1,800.00p | 2,062.50p | 1111 |
| 25/06/2014 | 1,912.50p | 1,987.50p | 1,800.00p | 1,912.50p | 0 |
| 24/06/2014 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 138 |
| 23/06/2014 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 61 |
| 20/06/2014 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 31 |
| 19/06/2014 | 1,912.50p | 1,912.50p | 1,725.00p | 1,912.50p | 86 |
| 18/06/2014 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 71 |
| 17/06/2014 | 1,912.50p | 1,912.50p | 1,800.00p | 1,912.50p | 185 |
| 16/06/2014 | 1,800.00p | 1,987.50p | 1,747.50p | 1,912.50p | 848 |
| 13/06/2014 | 1,800.00p | 1,837.50p | 1,650.00p | 1,800.00p | 611 |
| 12/06/2014 | 1,837.50p | 1,912.50p | 1,732.50p | 1,800.00p | 0 |
| 11/06/2014 | 1,837.50p | 1,837.50p | 1,732.50p | 1,837.50p | 176 |
| 10/06/2014 | 1,875.00p | 1,875.00p | 1,770.00p | 1,837.50p | 97 |
| 09/06/2014 | 1,912.50p | 1,912.50p | 1,770.00p | 1,875.00p | 449 |
| 06/06/2014 | 1,837.50p | 1,950.00p | 1,725.00p | 1,837.50p | 396 |
| 05/06/2014 | 1,725.00p | 1,875.00p | 1,725.00p | 1,837.50p | 386 |
| 04/06/2014 | 1,687.50p | 1,800.00p | 1,575.00p | 1,725.00p | 1167 |
| 03/06/2014 | 1,687.50p | 1,762.50p | 1,575.00p | 1,687.50p | 362 |
| 02/06/2014 | 1,687.50p | 1,762.50p | 1,597.50p | 1,687.50p | 306 |
| 30/05/2014 | 1,687.50p | 1,747.50p | 1,590.00p | 1,687.50p | 232 |
| 29/05/2014 | 1,687.50p | 1,785.00p | 1,687.50p | 1,687.50p | 151 |
| 28/05/2014 | 1,687.50p | 1,762.50p | 1,590.00p | 1,687.50p | 89 |
| 27/05/2014 | 1,612.50p | 1,725.00p | 1,575.00p | 1,687.50p | 666 |
| 23/05/2014 | 1,612.50p | 1,612.50p | 1,500.00p | 1,612.50p | 129 |
| 22/05/2014 | 1,500.00p | 1,800.00p | 1,350.00p | 1,612.50p | 650 |
| 21/05/2014 | 1,500.00p | 1,500.00p | 1,282.50p | 1,500.00p | 164 |
| 20/05/2014 | 1,500.00p | 1,500.00p | 1,350.00p | 1,500.00p | 0 |
| 19/05/2014 | 1,500.00p | 1,515.00p | 1,350.00p | 1,500.00p | 201 |
| 16/05/2014 | 1,537.50p | 1,575.00p | 1,350.00p | 1,500.00p | 678 |
| 15/05/2014 | 1,537.50p | 1,537.50p | 1,485.00p | 1,537.50p | 133 |
| 14/05/2014 | 1,500.00p | 1,500.00p | 1,350.00p | 1,500.00p | 160 |
| 13/05/2014 | 1,537.50p | 1,537.50p | 1,350.00p | 1,500.00p | 110 |
| 12/05/2014 | 1,537.50p | 1,650.00p | 1,500.00p | 1,650.00p | 21 |
| 09/05/2014 | 1,612.50p | 1,650.00p | 1,425.00p | 1,650.00p | 172 |
| 08/05/2014 | 1,575.00p | 1,575.00p | 1,545.00p | 1,575.00p | 83 |
| 07/05/2014 | 1,612.50p | 1,950.00p | 1,470.00p | 1,575.00p | 97 |
| 06/05/2014 | 1,612.50p | 1,650.00p | 1,500.00p | 1,537.50p | 490 |
| 02/05/2014 | 1,612.50p | 1,725.00p | 1,537.50p | 1,612.50p | 144 |
| 01/05/2014 | 1,612.50p | 1,612.50p | 1,500.00p | 1,612.50p | 63 |
| 30/04/2014 | 1,612.50p | 1,762.50p | 1,500.00p | 1,612.50p | 160 |
| 29/04/2014 | 1,612.50p | 1,612.50p | 1,500.00p | 1,612.50p | 51 |
| 28/04/2014 | 1,612.50p | 6,487.50p | 1,500.00p | 1,612.50p | 73 |
| 25/04/2014 | 1,612.50p | 1,725.00p | 1,552.50p | 1,612.50p | 49 |
| 24/04/2014 | 1,612.50p | 1,612.50p | 1,500.00p | 1,612.50p | 61 |
| 23/04/2014 | 1,612.50p | 1,612.50p | 1,500.00p | 1,612.50p | 59 |
| 22/04/2014 | 1,650.00p | 1,650.00p | 1,500.00p | 1,612.50p | 500 |
| 17/04/2014 | 1,612.50p | 1,687.50p | 1,575.00p | 1,650.00p | 321 |
| 16/04/2014 | 1,612.50p | 1,687.50p | 1,575.00p | 1,612.50p | 70 |
| 15/04/2014 | 1,612.50p | 1,725.00p | 1,612.50p | 1,612.50p | 1 |
| 14/04/2014 | 1,687.50p | 1,837.50p | 1,575.00p | 1,612.50p | 353 |
| 11/04/2014 | 1,425.00p | 1,725.00p | 1,425.00p | 1,687.50p | 1572 |
| 10/04/2014 | 1,575.00p | 1,612.50p | 1,425.00p | 1,612.50p | 296 |
| 09/04/2014 | 1,575.00p | 1,762.50p | 1,552.50p | 1,762.50p | 15 |
| 08/04/2014 | 1,575.00p | 1,575.00p | 1,552.50p | 1,575.00p | 39 |
| 07/04/2014 | 1,575.00p | 1,627.50p | 1,537.50p | 1,575.00p | 187 |
| 04/04/2014 | 1,537.50p | 1,612.50p | 1,425.00p | 1,575.00p | 1143 |
| 03/04/2014 | 1,612.50p | 1,762.50p | 1,507.50p | 1,762.50p | 120 |
| 02/04/2014 | 1,725.00p | 1,725.00p | 1,500.00p | 1,612.50p | 233 |
| 01/04/2014 | 1,762.50p | 1,762.50p | 1,635.00p | 1,725.00p | 120 |
| 31/03/2014 | 1,762.50p | 1,800.00p | 1,672.50p | 1,762.50p | 413 |
| 28/03/2014 | 1,762.50p | 1,912.50p | 1,657.50p | 1,912.50p | 120 |
| 27/03/2014 | 1,575.00p | 1,800.00p | 1,537.50p | 1,762.50p | 853 |
| 26/03/2014 | 1,725.00p | 1,725.00p | 1,425.00p | 1,575.00p | 1328 |
| 25/03/2014 | 1,800.00p | 1,800.00p | 1,500.00p | 1,725.00p | 225 |
| 24/03/2014 | 1,612.50p | 1,800.00p | 1,485.00p | 1,800.00p | 3420 |
| 21/03/2014 | 1,687.50p | 1,687.50p | 1,470.00p | 1,612.50p | 354 |
| 20/03/2014 | 1,837.50p | 1,837.50p | 1,500.00p | 1,537.50p | 623 |
| 19/03/2014 | 1,837.50p | 1,837.50p | 1,830.00p | 1,837.50p | 21 |
| 18/03/2014 | 1,837.50p | 1,837.50p | 1,830.00p | 1,837.50p | 20 |
| 17/03/2014 | 1,987.50p | 2,025.00p | 1,650.00p | 1,987.50p | 304 |
| 14/03/2014 | 2,025.00p | 2,025.00p | 1,875.00p | 1,987.50p | 109 |
| 13/03/2014 | 2,025.00p | 2,085.00p | 1,875.00p | 2,025.00p | 262 |
| 12/03/2014 | 2,025.00p | 2,100.00p | 1,875.00p | 2,025.00p | 47 |
| 11/03/2014 | 2,025.00p | 2,175.00p | 1,875.00p | 2,025.00p | 206 |
| 10/03/2014 | 1,987.50p | 2,115.00p | 1,912.50p | 2,025.00p | 121 |
| 07/03/2014 | 1,950.00p | 2,100.00p | 1,650.00p | 1,987.50p | 579 |
| 06/03/2014 | 1,687.50p | 2,190.00p | 1,672.50p | 1,950.00p | 1521 |
| 05/03/2014 | 1,687.50p | 1,717.50p | 1,687.50p | 1,687.50p | 54 |
| 04/03/2014 | 1,687.50p | 1,717.50p | 1,687.50p | 1,687.50p | 3 |
| 03/03/2014 | 1,687.50p | 1,687.50p | 1,500.00p | 1,687.50p | 24 |
| 28/02/2014 | 1,912.50p | 1,912.50p | 1,500.00p | 1,687.50p | 331 |
*Close Price adjusted for both dividends and splits