Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Berkeley Group Holdings (The) (BKG) by Bank of America
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Sector Perform Advanced Medical Solutions Group (AMS) by RBC Capital
- Neutral Rightmove (RMV) by Citi
- Neutral WPP (WPP) by Citi
- Buy Relx plc (REL) by Citi
- Sell BT Group (BT.A) by UBS
- Neutral Auto Trader Group (AUTO) by Citi
- Neutral Informa (INF) by Citi
MyCelx Technologies Corporation (DI) (MYX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 01/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 31/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 30/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 29/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 26/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 25/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 24/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 23/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 22/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 19/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 18/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 17/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 16/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 15/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 12/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 11/10/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 25000 |
| 10/10/2012 | 255.00p | 255.00p | 235.00p | 255.00p | 0 |
| 09/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 08/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 05/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 04/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 03/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 02/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 01/10/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 28/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 27/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 26/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 25/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 24/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 21/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 20/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 19/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 18/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 17/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 14/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 13/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 12/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 11/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 10/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 07/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 06/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 05/09/2012 | 245.00p | 245.00p | 235.00p | 235.00p | 0 |
| 04/09/2012 | 0.00p | 245.00p | 235.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits