Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Entain (ENT) by Peel Hunt
- Outperform Anglo American (AAL) by ODDO BHF
- Outperform Rio Tinto (RIO) by ODDO BHF
- Sell Associated British Foods (ABF) by Citi
- Buy Pagegroup (PAGE) by Citi
- Neutral Vodafone Group (VOD) by Citi
- Outperform Chesnara (CSN) by RBC Capital
- Buy Imperial Brands (IMB) by Goldman Sachs
- Neutral Diageo (DGE) by Goldman Sachs
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Equal Weight AIB Group (CDI) (AIBG) by Barclays
- Underweight Conduit Holdings Limited Com Shs (DI) (CRE) by Barclays
- Overweight Bank of Ireland Group (CDI) (BIRG) by Barclays
- Equal Weight Permanent TSB Group Holdings (CDI) (PTSB) by Barclays
- Buy Imperial Brands (IMB) by Citi
- Neutral Imperial Brands (IMB) by UBS
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
MyCelx Technologies Corporation (DI) (MYX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2015 | 133.50p | 133.50p | 128.00p | 133.00p | 1650 |
| 23/03/2015 | 133.50p | 133.50p | 127.00p | 133.50p | 4555 |
| 20/03/2015 | 145.00p | 145.00p | 127.00p | 133.50p | 4200 |
| 19/03/2015 | 137.00p | 137.00p | 124.00p | 136.00p | 3353 |
| 18/03/2015 | 137.00p | 137.00p | 124.00p | 137.00p | 13200 |
| 17/03/2015 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 16/03/2015 | 137.00p | 137.00p | 124.00p | 137.00p | 575 |
| 13/03/2015 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 12/03/2015 | 137.00p | 137.00p | 124.00p | 137.00p | 501 |
| 11/03/2015 | 139.00p | 139.00p | 124.00p | 137.00p | 658 |
| 10/03/2015 | 139.00p | 139.00p | 124.00p | 139.00p | 4000 |
| 09/03/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 2200 |
| 06/03/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 05/03/2015 | 139.00p | 139.00p | 124.00p | 139.00p | 1784 |
| 04/03/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 1000 |
| 03/03/2015 | 139.00p | 139.00p | 125.00p | 139.00p | 1397 |
| 02/03/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 27/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 26/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 25/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 24/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 23/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 20/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 19/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 18/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 17/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 16/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 13/02/2015 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 12/02/2015 | 140.00p | 140.00p | 125.00p | 139.00p | 962 |
| 11/02/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 10/02/2015 | 140.00p | 140.00p | 125.00p | 140.00p | 674 |
| 09/02/2015 | 140.00p | 140.00p | 125.00p | 140.00p | 850 |
| 06/02/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 05/02/2015 | 140.00p | 140.00p | 125.00p | 140.00p | 2860 |
| 04/02/2015 | 140.00p | 140.00p | 120.00p | 140.00p | 18201 |
| 03/02/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/02/2015 | 140.00p | 140.00p | 125.00p | 140.00p | 400 |
| 30/01/2015 | 140.00p | 140.00p | 123.50p | 140.00p | 3000 |
| 29/01/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/01/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/01/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/01/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 23/01/2015 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/01/2015 | 140.00p | 140.00p | 125.00p | 140.00p | 3641 |
| 21/01/2015 | 145.00p | 145.00p | 128.00p | 140.00p | 2500 |
| 20/01/2015 | 150.00p | 150.00p | 145.00p | 145.00p | 0 |
| 19/01/2015 | 152.50p | 152.50p | 140.00p | 150.00p | 1000 |
| 16/01/2015 | 155.00p | 155.00p | 140.00p | 152.50p | 1000 |
| 15/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 14/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/01/2015 | 180.00p | 180.00p | 165.00p | 180.00p | 317 |
| 12/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/01/2015 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 08/01/2015 | 175.00p | 180.00p | 175.00p | 180.00p | 0 |
| 07/01/2015 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 06/01/2015 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/01/2015 | 175.00p | 175.00p | 160.00p | 175.00p | 20 |
| 02/01/2015 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 30/12/2014 | 175.00p | 175.00p | 160.00p | 175.00p | 2400 |
| 29/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/12/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 17/12/2014 | 175.00p | 175.00p | 150.00p | 175.00p | 10506 |
| 16/12/2014 | 170.00p | 175.00p | 170.00p | 175.00p | 0 |
| 15/12/2014 | 165.00p | 170.00p | 165.00p | 170.00p | 0 |
| 12/12/2014 | 165.00p | 170.00p | 165.00p | 165.00p | 0 |
| 11/12/2014 | 165.00p | 165.00p | 151.00p | 165.00p | 2000 |
| 10/12/2014 | 170.00p | 170.90p | 160.00p | 165.00p | 1894 |
| 09/12/2014 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 08/12/2014 | 200.00p | 200.00p | 180.00p | 200.00p | 5500 |
| 05/12/2014 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/12/2014 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/12/2014 | 200.00p | 200.00p | 180.00p | 200.00p | 1000 |
| 02/12/2014 | 200.00p | 201.80p | 180.00p | 200.00p | 1007 |
| 01/12/2014 | 200.00p | 200.00p | 180.00p | 200.00p | 100 |
| 28/11/2014 | 207.50p | 207.50p | 180.00p | 200.00p | 3688 |
| 27/11/2014 | 210.00p | 210.00p | 190.00p | 207.50p | 2000 |
| 26/11/2014 | 210.00p | 210.00p | 195.00p | 207.50p | 981 |
| 25/11/2014 | 225.00p | 225.00p | 195.00p | 210.00p | 5000 |
| 24/11/2014 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/11/2014 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 20/11/2014 | 225.00p | 225.00p | 210.00p | 225.00p | 15351 |
| 19/11/2014 | 282.50p | 282.50p | 215.00p | 225.00p | 2145 |
| 18/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 17/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 14/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/11/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/11/2014 | 340.00p | 340.00p | 337.50p | 337.50p | 0 |
| 07/11/2014 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 06/11/2014 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 05/11/2014 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 04/11/2014 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 03/11/2014 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 31/10/2014 | 351.50p | 351.50p | 340.00p | 340.00p | 0 |
| 30/10/2014 | 351.50p | 351.50p | 351.50p | 351.50p | 0 |
| 29/10/2014 | 351.50p | 351.50p | 351.50p | 351.50p | 0 |
| 28/10/2014 | 351.50p | 351.50p | 351.50p | 351.50p | 0 |
| 27/10/2014 | 362.50p | 362.50p | 350.00p | 351.50p | 1600 |
| 24/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 21/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 20/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 17/10/2014 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 16/10/2014 | 365.00p | 365.00p | 355.00p | 362.50p | 400 |
| 15/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 14/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 13/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 10/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 09/10/2014 | 365.00p | 365.00p | 363.00p | 365.00p | 9551 |
| 08/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 07/10/2014 | 365.00p | 365.00p | 355.00p | 365.00p | 7336 |
| 06/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 03/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 02/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 01/10/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 30/09/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 29/09/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 26/09/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 25/09/2014 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 24/09/2014 | 377.50p | 377.50p | 355.00p | 365.00p | 1000 |
| 23/09/2014 | 377.50p | 377.50p | 375.57p | 377.50p | 12 |
| 22/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 18/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 17/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 16/09/2014 | 377.50p | 380.00p | 377.50p | 377.50p | 0 |
| 15/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 12/09/2014 | 377.50p | 377.50p | 360.00p | 377.50p | 750 |
| 11/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 10/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 09/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 08/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 05/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 04/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 03/09/2014 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 02/09/2014 | 380.00p | 380.00p | 377.50p | 377.50p | 0 |
| 01/09/2014 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 29/08/2014 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 28/08/2014 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/08/2014 | 382.50p | 382.50p | 380.00p | 380.00p | 0 |
| 26/08/2014 | 382.50p | 382.50p | 380.57p | 382.50p | 213 |
| 22/08/2014 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 21/08/2014 | 382.50p | 390.00p | 382.50p | 382.50p | 0 |
| 20/08/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 19/08/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 18/08/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 15/08/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 14/08/2014 | 390.00p | 390.00p | 380.00p | 390.00p | 810 |
| 13/08/2014 | 390.00p | 390.00p | 350.00p | 390.00p | 4000 |
| 12/08/2014 | 405.00p | 405.00p | 390.00p | 390.00p | 300 |
| 11/08/2014 | 410.00p | 410.00p | 400.00p | 405.00p | 750 |
| 08/08/2014 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 07/08/2014 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 06/08/2014 | 415.00p | 420.00p | 413.35p | 415.00p | 0 |
| 05/08/2014 | 415.00p | 420.00p | 413.35p | 415.00p | 0 |
| 04/08/2014 | 420.00p | 420.00p | 413.35p | 415.00p | 301 |
| 01/08/2014 | 420.00p | 430.00p | 420.00p | 420.00p | 0 |
| 31/07/2014 | 420.00p | 430.00p | 420.00p | 420.00p | 0 |
| 30/07/2014 | 430.00p | 430.00p | 420.00p | 420.00p | 0 |
| 29/07/2014 | 430.00p | 430.00p | 427.80p | 430.00p | 0 |
| 28/07/2014 | 430.00p | 430.00p | 427.80p | 430.00p | 0 |
| 25/07/2014 | 430.00p | 430.00p | 427.80p | 430.00p | 0 |
| 24/07/2014 | 430.00p | 430.00p | 427.80p | 430.00p | 232 |
| 23/07/2014 | 430.00p | 430.00p | 427.80p | 430.00p | 11 |
| 22/07/2014 | 430.00p | 450.00p | 430.00p | 430.00p | 0 |
| 21/07/2014 | 430.00p | 450.00p | 430.00p | 430.00p | 0 |
| 18/07/2014 | 430.00p | 450.00p | 430.00p | 430.00p | 1111 |
| 17/07/2014 | 430.00p | 440.00p | 410.00p | 430.00p | 0 |
| 16/07/2014 | 430.00p | 440.00p | 410.00p | 430.00p | 0 |
| 15/07/2014 | 430.00p | 440.00p | 410.00p | 430.00p | 0 |
| 14/07/2014 | 440.00p | 440.00p | 410.00p | 430.00p | 4080 |
| 11/07/2014 | 440.00p | 440.00p | 405.00p | 440.00p | 0 |
| 10/07/2014 | 440.00p | 440.00p | 405.00p | 440.00p | 4772 |
| 09/07/2014 | 440.00p | 490.00p | 410.00p | 440.00p | 0 |
| 08/07/2014 | 440.00p | 490.00p | 410.00p | 440.00p | 0 |
| 07/07/2014 | 475.00p | 490.00p | 410.00p | 440.00p | 26982 |
| 04/07/2014 | 500.00p | 500.00p | 480.00p | 490.00p | 2063 |
| 03/07/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 02/07/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 01/07/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 30/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 27/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 26/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 415 |
| 25/06/2014 | 500.00p | 514.00p | 500.00p | 500.00p | 0 |
| 24/06/2014 | 500.00p | 514.00p | 500.00p | 500.00p | 0 |
| 23/06/2014 | 500.00p | 514.00p | 500.00p | 500.00p | 9 |
| 20/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 19/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 18/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 17/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 16/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 1300 |
| 13/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 1090 |
| 12/06/2014 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
*Close Price adjusted for both dividends and splits