Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
MyCelx Technologies Corporation (DI) (MYX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 15/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 14/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 13/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 12/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 09/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 08/08/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 49 |
| 07/08/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 06/08/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 05/08/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 02/08/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 01/08/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 898 |
| 31/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 30/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 29/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 26/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 25/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 24/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 23/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 1573 |
| 22/07/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 342 |
| 19/07/2013 | 550.00p | 550.00p | 550.00p | 550.00p | 2500 |
| 18/07/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 4534 |
| 17/07/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 0 |
| 16/07/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 2000 |
| 15/07/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 1643 |
| 12/07/2013 | 550.00p | 550.00p | 532.00p | 550.00p | 0 |
| 11/07/2013 | 550.00p | 550.00p | 532.00p | 550.00p | 0 |
| 10/07/2013 | 550.00p | 550.00p | 532.00p | 550.00p | 4793 |
| 09/07/2013 | 550.00p | 550.00p | 528.00p | 550.00p | 0 |
| 08/07/2013 | 550.00p | 550.00p | 528.00p | 550.00p | 2338 |
| 05/07/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 209 |
| 04/07/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 0 |
| 03/07/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 521 |
| 02/07/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 0 |
| 01/07/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 522 |
| 28/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 27/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 26/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 722 |
| 25/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 0 |
| 24/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 619 |
| 21/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 20/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 19/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 18/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 17/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 14/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 0 |
| 13/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 1000 |
| 12/06/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 0 |
| 11/06/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 349 |
| 10/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 2248 |
| 07/06/2013 | 550.00p | 570.00p | 530.00p | 550.00p | 672 |
| 06/06/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 75 |
| 05/06/2013 | 550.00p | 550.00p | 530.00p | 550.00p | 500 |
| 04/06/2013 | 550.00p | 570.00p | 550.00p | 550.00p | 329 |
| 03/06/2013 | 550.00p | 563.00p | 530.00p | 550.00p | 0 |
| 31/05/2013 | 545.00p | 563.00p | 530.00p | 550.00p | 800 |
| 30/05/2013 | 545.00p | 565.00p | 545.00p | 545.00p | 941 |
| 29/05/2013 | 545.00p | 565.00p | 525.00p | 545.00p | 98000 |
| 28/05/2013 | 545.00p | 565.00p | 545.00p | 545.00p | 1112 |
| 24/05/2013 | 545.00p | 565.00p | 530.00p | 545.00p | 369902 |
| 23/05/2013 | 545.00p | 565.00p | 545.00p | 545.00p | 4630 |
| 22/05/2013 | 525.00p | 565.00p | 525.00p | 545.00p | 2240 |
| 21/05/2013 | 520.00p | 540.00p | 500.00p | 520.00p | 179490 |
| 20/05/2013 | 510.00p | 540.00p | 475.00p | 520.00p | 20423 |
| 17/05/2013 | 460.00p | 475.00p | 460.00p | 460.00p | 0 |
| 16/05/2013 | 460.00p | 475.00p | 460.00p | 460.00p | 540 |
| 15/05/2013 | 460.00p | 460.00p | 445.00p | 460.00p | 0 |
| 14/05/2013 | 460.00p | 460.00p | 445.00p | 460.00p | 0 |
| 13/05/2013 | 460.00p | 460.00p | 445.00p | 460.00p | 500 |
| 10/05/2013 | 465.00p | 465.00p | 445.00p | 460.00p | 3459 |
| 09/05/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 3028 |
| 08/05/2013 | 465.00p | 465.00p | 450.00p | 465.00p | 300 |
| 07/05/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 0 |
| 03/05/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 0 |
| 02/05/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 1041 |
| 01/05/2013 | 470.00p | 470.00p | 450.00p | 465.00p | 3587 |
| 30/04/2013 | 470.00p | 470.00p | 455.00p | 470.00p | 1000 |
| 29/04/2013 | 475.00p | 475.00p | 460.00p | 470.00p | 1250 |
| 26/04/2013 | 490.00p | 490.00p | 470.00p | 475.00p | 6550 |
| 25/04/2013 | 495.00p | 495.00p | 475.00p | 490.00p | 8000 |
| 24/04/2013 | 495.00p | 495.00p | 480.00p | 495.00p | 4000 |
| 23/04/2013 | 495.00p | 510.00p | 480.00p | 495.00p | 11067 |
| 22/04/2013 | 475.00p | 510.00p | 475.00p | 495.00p | 8466 |
| 19/04/2013 | 475.00p | 475.00p | 460.00p | 475.00p | 2000 |
| 18/04/2013 | 465.00p | 490.00p | 460.00p | 475.00p | 8900 |
| 17/04/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 8828 |
| 16/04/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 1000 |
| 15/04/2013 | 465.00p | 480.00p | 465.00p | 465.00p | 5344 |
| 12/04/2013 | 440.00p | 470.00p | 440.00p | 465.00p | 36175 |
| 11/04/2013 | 425.00p | 440.00p | 425.00p | 440.00p | 113 |
| 10/04/2013 | 410.00p | 440.00p | 410.00p | 425.00p | 1005 |
| 09/04/2013 | 397.50p | 420.00p | 397.50p | 410.00p | 34035 |
| 08/04/2013 | 397.50p | 410.00p | 385.00p | 397.50p | 0 |
| 05/04/2013 | 385.00p | 410.00p | 385.00p | 397.50p | 3267 |
| 04/04/2013 | 385.00p | 390.00p | 365.00p | 385.00p | 0 |
| 03/04/2013 | 365.00p | 390.00p | 365.00p | 385.00p | 13092 |
| 02/04/2013 | 335.00p | 370.00p | 335.00p | 365.00p | 7609 |
| 28/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 27/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 26/03/2013 | 335.00p | 345.00p | 330.00p | 335.00p | 0 |
| 25/03/2013 | 330.00p | 345.00p | 330.00p | 335.00p | 7869 |
| 22/03/2013 | 315.00p | 335.00p | 315.00p | 330.00p | 5500 |
| 21/03/2013 | 300.00p | 325.00p | 300.00p | 315.00p | 12611 |
| 20/03/2013 | 290.00p | 300.00p | 290.00p | 300.00p | 30000 |
| 19/03/2013 | 290.00p | 295.00p | 285.00p | 290.00p | 0 |
| 18/03/2013 | 285.00p | 295.00p | 285.00p | 290.00p | 6000 |
| 15/03/2013 | 285.00p | 295.00p | 285.00p | 285.00p | 250 |
| 14/03/2013 | 275.00p | 285.00p | 275.00p | 285.00p | 2000 |
| 13/03/2013 | 275.00p | 280.00p | 265.00p | 275.00p | 1000 |
| 12/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 11/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 08/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 07/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 06/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 05/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 04/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 01/03/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 28/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 27/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 26/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 25/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 22/02/2013 | 265.00p | 270.00p | 265.00p | 265.00p | 710 |
| 21/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 20/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 19/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 18/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 15/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 14/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 0 |
| 13/02/2013 | 265.00p | 272.00p | 255.00p | 265.00p | 22600 |
| 12/02/2013 | 265.00p | 268.00p | 265.00p | 265.00p | 0 |
| 11/02/2013 | 265.00p | 268.00p | 265.00p | 265.00p | 1800 |
| 08/02/2013 | 265.00p | 265.00p | 265.00p | 265.00p | 4000 |
| 07/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 06/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 05/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 04/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 01/02/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 31/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 30/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 25000 |
| 29/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 28/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 25/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 24/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 23/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 22/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 21/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 18/01/2013 | 260.00p | 265.00p | 255.00p | 265.00p | 0 |
| 17/01/2013 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 16/01/2013 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 15/01/2013 | 255.00p | 260.00p | 255.00p | 260.00p | 0 |
| 14/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 5600 |
| 08/01/2013 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 07/01/2013 | 255.00p | 255.00p | 245.00p | 255.00p | 39314 |
| 04/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 02/01/2013 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 31/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 28/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 27/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 05/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 04/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/12/2012 | 255.00p | 255.00p | 255.00p | 255.00p | 15000 |
| 30/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 29/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 28/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 27/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 26/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 23/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 22/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 21/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 20/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 19/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 16/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 15/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 14/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 13/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 12/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 09/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 08/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 07/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 06/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 05/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 02/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
| 01/11/2012 | 255.00p | 255.00p | 245.74p | 255.00p | 0 |
*Close Price adjusted for both dividends and splits