Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Marwyn Value Investors Limited (MVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 138.00p | 138.66p | 136.36p | 137.50p | 21406 |
| 24/12/2025 | 138.00p | 138.65p | 136.36p | 137.50p | 21406 |
| 23/12/2025 | 138.00p | 138.65p | 137.50p | 137.50p | 3503 |
| 22/12/2025 | 138.00p | 138.97p | 136.31p | 137.50p | 39191 |
| 19/12/2025 | 138.00p | 138.12p | 137.50p | 137.50p | 1222 |
| 18/12/2025 | 138.00p | 138.07p | 136.50p | 137.50p | 15000 |
| 17/12/2025 | 138.00p | 138.12p | 136.31p | 137.50p | 13359 |
| 16/12/2025 | 138.00p | 138.13p | 136.03p | 137.50p | 21085 |
| 15/12/2025 | 137.50p | 138.13p | 136.92p | 137.50p | 4153 |
| 12/12/2025 | 137.50p | 137.50p | 137.50p | 137.50p | 250000 |
| 11/12/2025 | 137.50p | 137.50p | 137.47p | 137.50p | 280 |
| 10/12/2025 | 138.00p | 138.00p | 135.74p | 137.50p | 31500 |
| 09/12/2025 | 138.00p | 138.13p | 136.00p | 137.50p | 29792 |
| 08/12/2025 | 138.00p | 138.00p | 137.96p | 138.00p | 154429 |
| 05/12/2025 | 138.00p | 139.00p | 138.00p | 138.00p | 16020 |
| 04/12/2025 | 137.50p | 139.60p | 137.50p | 138.00p | 8431 |
| 03/12/2025 | 137.00p | 138.00p | 137.00p | 137.50p | 197500 |
| 02/12/2025 | 136.50p | 138.00p | 136.50p | 138.00p | 563639 |
| 01/12/2025 | 136.00p | 137.50p | 136.00p | 136.50p | 212476 |
| 28/11/2025 | 135.00p | 137.00p | 135.00p | 135.50p | 705919 |
| 27/11/2025 | 135.00p | 136.38p | 133.00p | 135.00p | 98216 |
| 26/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 8628 |
| 25/11/2025 | 135.00p | 136.38p | 135.00p | 135.00p | 10000 |
| 24/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 12500 |
| 21/11/2025 | 135.00p | 136.38p | 133.76p | 135.00p | 13580 |
| 20/11/2025 | 135.00p | 136.00p | 133.76p | 135.00p | 33000 |
| 19/11/2025 | 135.00p | 136.38p | 135.00p | 135.00p | 9101 |
| 18/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 1208408 |
| 17/11/2025 | 135.00p | 136.00p | 133.76p | 136.00p | 21056 |
| 14/11/2025 | 136.00p | 136.00p | 133.76p | 135.00p | 3665 |
| 13/11/2025 | 136.00p | 137.00p | 135.38p | 136.00p | 170758 |
| 12/11/2025 | 135.50p | 137.00p | 134.55p | 136.00p | 255265 |
| 11/11/2025 | 135.50p | 136.10p | 134.33p | 135.50p | 24612 |
| 10/11/2025 | 135.50p | 136.21p | 135.50p | 135.50p | 3322 |
| 07/11/2025 | 136.50p | 136.78p | 134.33p | 135.50p | 56629 |
| 06/11/2025 | 136.50p | 138.00p | 135.00p | 136.00p | 16023 |
| 05/11/2025 | 136.50p | 137.50p | 134.00p | 137.50p | 93400 |
| 04/11/2025 | 136.50p | 136.50p | 136.17p | 136.50p | 12000 |
| 03/11/2025 | 135.50p | 136.80p | 135.34p | 136.50p | 215500 |
| 31/10/2025 | 135.50p | 136.59p | 135.34p | 136.00p | 5292 |
| 30/10/2025 | 135.50p | 136.60p | 134.15p | 136.00p | 49252 |
| 29/10/2025 | 134.50p | 136.00p | 134.48p | 135.50p | 168643 |
| 28/10/2025 | 134.00p | 136.00p | 134.00p | 134.50p | 17250 |
| 27/10/2025 | 134.00p | 136.00p | 132.48p | 134.00p | 126207 |
| 24/10/2025 | 134.00p | 134.60p | 132.50p | 134.00p | 15773 |
| 23/10/2025 | 134.00p | 134.60p | 132.80p | 134.00p | 71819 |
| 22/10/2025 | 134.00p | 134.36p | 134.00p | 134.00p | 0 |
| 21/10/2025 | 134.00p | 135.20p | 132.50p | 134.00p | 23936 |
| 20/10/2025 | 134.00p | 135.20p | 133.50p | 134.00p | 27035 |
| 17/10/2025 | 134.00p | 135.40p | 132.12p | 134.00p | 9293 |
| 16/10/2025 | 132.50p | 133.50p | 131.00p | 133.50p | 445022 |
| 15/10/2025 | 134.50p | 135.00p | 132.00p | 133.00p | 97105 |
| 14/10/2025 | 136.00p | 136.00p | 134.00p | 134.50p | 24328 |
| 13/10/2025 | 136.00p | 136.37p | 135.10p | 136.00p | 7838 |
| 10/10/2025 | 136.00p | 136.39p | 136.00p | 136.00p | 3665 |
| 09/10/2025 | 136.00p | 136.48p | 135.10p | 136.00p | 13769 |
| 08/10/2025 | 136.00p | 136.00p | 135.02p | 136.00p | 30492 |
| 07/10/2025 | 134.50p | 137.52p | 134.50p | 136.00p | 54716 |
| 06/10/2025 | 134.50p | 135.00p | 133.18p | 134.50p | 30507 |
| 03/10/2025 | 132.00p | 134.50p | 132.00p | 134.50p | 296564 |
| 02/10/2025 | 131.50p | 133.00p | 131.04p | 133.00p | 226583 |
| 01/10/2025 | 131.50p | 132.82p | 130.03p | 131.50p | 59512 |
| 30/09/2025 | 130.50p | 132.85p | 129.00p | 131.50p | 212404 |
| 29/09/2025 | 130.00p | 131.00p | 129.60p | 130.00p | 312322 |
| 26/09/2025 | 130.50p | 130.50p | 129.00p | 130.50p | 5704 |
| 25/09/2025 | 131.50p | 131.50p | 129.00p | 130.50p | 800 |
| 24/09/2025 | 131.50p | 132.08p | 130.00p | 131.50p | 268 |
| 23/09/2025 | 132.00p | 132.00p | 130.00p | 131.50p | 73000 |
| 22/09/2025 | 132.00p | 132.00p | 131.00p | 132.00p | 7823 |
| 19/09/2025 | 132.00p | 132.20p | 131.00p | 132.00p | 5000 |
| 18/09/2025 | 132.00p | 132.11p | 132.00p | 132.00p | 0 |
| 17/09/2025 | 132.00p | 132.00p | 132.00p | 132.00p | 4924 |
| 16/09/2025 | 133.00p | 133.00p | 132.00p | 132.00p | 31981 |
| 15/09/2025 | 133.00p | 133.00p | 132.00p | 132.00p | 7572 |
| 12/09/2025 | 132.50p | 133.00p | 132.50p | 133.00p | 10616 |
| 11/09/2025 | 132.00p | 132.50p | 132.00p | 132.50p | 8000 |
| 10/09/2025 | 132.00p | 132.66p | 131.11p | 132.50p | 242784 |
| 09/09/2025 | 132.50p | 132.67p | 132.00p | 132.00p | 0 |
| 08/09/2025 | 132.00p | 133.50p | 131.50p | 132.50p | 38717 |
| 05/09/2025 | 133.00p | 135.00p | 132.00p | 132.00p | 44818 |
| 04/09/2025 | 133.00p | 133.94p | 132.22p | 133.00p | 8693 |
| 03/09/2025 | 133.00p | 133.43p | 132.23p | 133.00p | 13266 |
| 02/09/2025 | 133.00p | 134.96p | 131.00p | 133.00p | 27313 |
| 01/09/2025 | 133.00p | 134.96p | 132.23p | 133.00p | 67050 |
| 29/08/2025 | 133.00p | 134.96p | 133.00p | 133.00p | 30791 |
| 28/08/2025 | 132.50p | 134.96p | 131.00p | 131.00p | 35282 |
| 27/08/2025 | 131.50p | 133.00p | 131.50p | 132.50p | 13909 |
| 26/08/2025 | 131.50p | 132.87p | 130.18p | 131.50p | 36214 |
| 22/08/2025 | 131.50p | 132.64p | 130.15p | 131.50p | 25254 |
| 21/08/2025 | 131.50p | 132.26p | 130.50p | 132.00p | 249200 |
| 20/08/2025 | 131.50p | 132.22p | 131.50p | 131.50p | 6451 |
| 19/08/2025 | 131.50p | 133.00p | 130.48p | 131.50p | 946663 |
| 18/08/2025 | 131.50p | 132.97p | 131.35p | 131.50p | 254808 |
| 15/08/2025 | 130.50p | 132.00p | 129.78p | 131.50p | 19712 |
| 14/08/2025 | 130.00p | 131.96p | 129.33p | 130.50p | 204206 |
| 13/08/2025 | 128.00p | 130.30p | 128.00p | 130.00p | 113276 |
| 12/08/2025 | 127.00p | 128.00p | 127.00p | 127.50p | 9768 |
| 11/08/2025 | 126.50p | 130.00p | 125.15p | 126.50p | 155800 |
| 08/08/2025 | 126.00p | 127.49p | 125.02p | 126.50p | 69591 |
| 07/08/2025 | 126.00p | 127.36p | 125.00p | 126.00p | 137653 |
| 06/08/2025 | 126.00p | 127.96p | 124.55p | 126.00p | 3665 |
| 05/08/2025 | 125.00p | 127.96p | 123.55p | 126.00p | 35985 |
| 04/08/2025 | 122.00p | 126.28p | 122.00p | 125.00p | 174274 |
| 01/08/2025 | 122.00p | 122.00p | 121.66p | 122.00p | 8000 |
| 31/07/2025 | 121.50p | 124.00p | 120.00p | 122.00p | 36485 |
| 30/07/2025 | 120.50p | 122.00p | 120.50p | 120.50p | 7609 |
| 29/07/2025 | 120.50p | 122.00p | 120.50p | 120.50p | 112057 |
| 28/07/2025 | 120.00p | 121.40p | 120.00p | 120.50p | 45036 |
| 25/07/2025 | 119.50p | 121.00p | 118.00p | 120.00p | 100119 |
| 24/07/2025 | 119.00p | 120.98p | 118.48p | 120.00p | 178045 |
| 23/07/2025 | 117.50p | 119.64p | 117.50p | 118.50p | 53135 |
| 22/07/2025 | 117.50p | 119.00p | 116.48p | 117.50p | 9717 |
| 21/07/2025 | 118.00p | 119.00p | 116.45p | 117.50p | 19663 |
| 18/07/2025 | 116.50p | 118.00p | 116.50p | 117.50p | 220000 |
| 17/07/2025 | 116.50p | 118.50p | 116.00p | 116.50p | 222300 |
| 16/07/2025 | 115.50p | 116.00p | 115.00p | 115.00p | 50280 |
| 15/07/2025 | 115.00p | 115.76p | 115.00p | 115.00p | 48600 |
| 14/07/2025 | 115.00p | 115.00p | 115.00p | 115.00p | 44500 |
| 11/07/2025 | 115.00p | 115.76p | 114.50p | 115.00p | 10583 |
| 10/07/2025 | 115.00p | 115.38p | 115.00p | 115.00p | 0 |
| 09/07/2025 | 115.00p | 115.38p | 115.00p | 115.00p | 0 |
| 08/07/2025 | 115.00p | 115.76p | 114.04p | 115.00p | 11442 |
| 07/07/2025 | 114.50p | 115.58p | 114.50p | 114.50p | 4386 |
| 04/07/2025 | 114.50p | 115.75p | 113.03p | 114.50p | 80000 |
| 03/07/2025 | 114.50p | 114.50p | 113.03p | 114.50p | 4435 |
| 02/07/2025 | 114.50p | 115.63p | 113.03p | 114.50p | 11631 |
| 01/07/2025 | 114.50p | 115.64p | 114.50p | 114.50p | 1904 |
| 30/06/2025 | 114.50p | 115.29p | 114.50p | 114.50p | 0 |
| 27/06/2025 | 114.50p | 115.00p | 114.00p | 114.50p | 110000 |
| 26/06/2025 | 114.50p | 115.29p | 114.50p | 114.50p | 0 |
| 25/06/2025 | 114.50p | 114.50p | 113.03p | 114.50p | 12404 |
| 24/06/2025 | 114.50p | 115.76p | 113.47p | 114.50p | 11031 |
| 23/06/2025 | 114.50p | 115.29p | 114.50p | 114.50p | 0 |
| 20/06/2025 | 114.50p | 115.76p | 113.03p | 114.50p | 37791 |
| 19/06/2025 | 114.50p | 115.76p | 113.03p | 114.50p | 30748 |
| 18/06/2025 | 114.50p | 114.50p | 113.03p | 114.50p | 900 |
| 17/06/2025 | 114.50p | 114.50p | 114.41p | 114.50p | 0 |
| 16/06/2025 | 114.50p | 115.50p | 113.50p | 114.50p | 61050 |
| 13/06/2025 | 114.50p | 115.76p | 113.03p | 114.50p | 5313 |
| 12/06/2025 | 114.50p | 114.50p | 113.03p | 114.50p | 4000 |
| 11/06/2025 | 114.50p | 115.90p | 113.03p | 114.50p | 161527 |
| 10/06/2025 | 114.50p | 115.93p | 114.50p | 114.50p | 9024 |
| 09/06/2025 | 113.00p | 114.50p | 112.00p | 114.50p | 279168 |
| 06/06/2025 | 112.50p | 113.97p | 112.00p | 113.00p | 139515 |
| 05/06/2025 | 112.50p | 112.50p | 112.00p | 112.50p | 13065 |
| 04/06/2025 | 112.50p | 113.97p | 111.00p | 112.50p | 17355 |
| 03/06/2025 | 111.50p | 113.00p | 111.50p | 112.50p | 697907 |
| 02/06/2025 | 110.50p | 112.00p | 110.50p | 111.50p | 250157 |
| 30/05/2025 | 110.50p | 112.00p | 110.00p | 110.50p | 299256 |
| 29/05/2025 | 110.50p | 111.35p | 109.50p | 110.50p | 9750 |
| 28/05/2025 | 110.00p | 111.52p | 110.00p | 110.50p | 51991 |
| 27/05/2025 | 110.00p | 110.90p | 109.04p | 110.00p | 93666 |
| 23/05/2025 | 110.00p | 110.00p | 109.89p | 110.00p | 0 |
| 22/05/2025 | 108.00p | 110.94p | 107.80p | 110.00p | 98435 |
| 21/05/2025 | 108.00p | 109.80p | 107.76p | 108.00p | 4524 |
| 20/05/2025 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 19/05/2025 | 108.00p | 109.96p | 107.75p | 108.00p | 32177 |
| 16/05/2025 | 107.50p | 109.00p | 107.50p | 108.00p | 5400 |
| 15/05/2025 | 107.50p | 108.40p | 107.50p | 107.50p | 2250 |
| 14/05/2025 | 107.50p | 108.40p | 107.50p | 107.50p | 4582 |
| 13/05/2025 | 107.50p | 107.50p | 107.33p | 107.50p | 0 |
| 12/05/2025 | 107.50p | 107.50p | 106.67p | 107.50p | 42097 |
| 09/05/2025 | 107.50p | 107.50p | 107.33p | 107.50p | 0 |
| 08/05/2025 | 107.50p | 109.00p | 107.50p | 107.50p | 4000 |
| 07/05/2025 | 109.50p | 109.50p | 108.67p | 109.50p | 15000 |
| 06/05/2025 | 109.00p | 111.00p | 108.67p | 109.50p | 11502 |
| 02/05/2025 | 107.50p | 110.00p | 107.50p | 109.00p | 21995 |
| 01/05/2025 | 107.50p | 108.97p | 106.66p | 107.50p | 12342 |
| 30/04/2025 | 106.50p | 109.00p | 106.50p | 107.50p | 14000 |
| 29/04/2025 | 106.50p | 107.97p | 106.50p | 106.50p | 300 |
| 28/04/2025 | 106.00p | 107.96p | 104.86p | 106.50p | 21323 |
| 25/04/2025 | 106.00p | 106.00p | 104.86p | 106.00p | 4023 |
| 24/04/2025 | 106.00p | 106.00p | 104.00p | 106.00p | 38972 |
| 23/04/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/04/2025 | 105.50p | 106.70p | 105.50p | 106.00p | 92 |
| 17/04/2025 | 104.00p | 105.90p | 102.00p | 105.50p | 31918 |
| 16/04/2025 | 104.00p | 104.00p | 104.00p | 104.00p | 42500 |
| 15/04/2025 | 104.00p | 105.96p | 103.20p | 104.00p | 3110 |
| 14/04/2025 | 104.00p | 105.96p | 104.00p | 104.00p | 3019 |
| 11/04/2025 | 103.00p | 106.50p | 103.00p | 103.50p | 30000 |
| 10/04/2025 | 102.00p | 105.00p | 101.55p | 102.50p | 35044 |
| 09/04/2025 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/04/2025 | 102.50p | 102.50p | 101.03p | 102.50p | 36484 |
| 07/04/2025 | 105.00p | 105.00p | 101.00p | 102.50p | 22334 |
| 04/04/2025 | 107.00p | 107.00p | 104.48p | 105.50p | 50000 |
| 03/04/2025 | 107.00p | 107.98p | 107.00p | 107.00p | 1037 |
| 02/04/2025 | 107.00p | 108.00p | 107.00p | 107.50p | 150464 |
| 01/04/2025 | 107.00p | 107.90p | 107.00p | 107.00p | 52755 |
| 31/03/2025 | 107.00p | 107.98p | 107.00p | 107.00p | 455 |
| 28/03/2025 | 106.50p | 107.50p | 106.50p | 107.00p | 34500 |
| 27/03/2025 | 106.50p | 107.49p | 106.00p | 106.50p | 10670 |
| 26/03/2025 | 106.50p | 107.08p | 106.50p | 106.50p | 0 |
| 25/03/2025 | 106.50p | 107.49p | 106.50p | 106.50p | 13324 |
| 24/03/2025 | 106.50p | 107.49p | 106.50p | 106.50p | 1000 |
| 21/03/2025 | 106.50p | 106.50p | 106.00p | 106.00p | 1000 |
| 20/03/2025 | 106.00p | 108.00p | 106.00p | 106.50p | 1011 |
| 19/03/2025 | 104.50p | 106.00p | 104.50p | 104.50p | 39335 |
| 18/03/2025 | 105.00p | 105.52p | 104.50p | 104.50p | 8760 |
| 17/03/2025 | 104.00p | 105.00p | 103.20p | 105.00p | 17839 |
| 14/03/2025 | 104.00p | 104.00p | 103.02p | 104.00p | 1500 |
*Close Price adjusted for both dividends and splits