Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Marwyn Value Investors Limited (MVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2023 | 96.50p | 96.50p | 93.07p | 96.50p | 55 |
| 23/03/2023 | 96.50p | 96.50p | 94.00p | 96.50p | 40000 |
| 22/03/2023 | 96.50p | 96.50p | 93.00p | 96.50p | 12016 |
| 21/03/2023 | 97.00p | 97.00p | 94.50p | 96.50p | 10531 |
| 20/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/03/2023 | 97.00p | 97.00p | 96.00p | 97.00p | 388000 |
| 13/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 737 |
| 10/03/2023 | 97.00p | 97.00p | 95.20p | 97.00p | 35757 |
| 09/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 08/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 07/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 06/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 3071 |
| 03/03/2023 | 97.00p | 97.00p | 95.20p | 97.00p | 160000 |
| 02/03/2023 | 97.00p | 97.00p | 95.00p | 97.00p | 9037 |
| 01/03/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/02/2023 | 97.00p | 97.00p | 94.00p | 97.00p | 10581 |
| 27/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 24/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 22/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/02/2023 | 97.00p | 97.00p | 95.00p | 97.00p | 7736 |
| 20/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/02/2023 | 97.00p | 97.00p | 95.50p | 97.00p | 5105 |
| 16/02/2023 | 97.00p | 97.00p | 94.50p | 97.00p | 133770 |
| 15/02/2023 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/02/2023 | 96.50p | 97.00p | 93.00p | 97.00p | 252478 |
| 13/02/2023 | 96.00p | 96.50p | 93.00p | 96.50p | 22835 |
| 10/02/2023 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/02/2023 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/02/2023 | 96.00p | 96.00p | 94.96p | 96.00p | 13505 |
| 07/02/2023 | 96.00p | 96.00p | 92.08p | 96.00p | 24363 |
| 06/02/2023 | 93.50p | 96.00p | 91.00p | 96.00p | 960555 |
| 03/02/2023 | 96.00p | 96.00p | 92.50p | 96.00p | 152502 |
| 02/02/2023 | 95.00p | 96.00p | 93.63p | 96.00p | 427 |
| 01/02/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 31/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 30/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 27/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 26/01/2023 | 95.00p | 99.00p | 95.00p | 95.00p | 6400 |
| 25/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 24/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 23/01/2023 | 95.00p | 95.00p | 93.75p | 95.00p | 0 |
| 20/01/2023 | 95.00p | 99.00p | 95.00p | 95.00p | 25740 |
| 19/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 18/01/2023 | 95.00p | 99.00p | 95.00p | 95.00p | 2250 |
| 17/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 16/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 13/01/2023 | 95.00p | 95.00p | 89.99p | 95.00p | 798400 |
| 12/01/2023 | 95.00p | 99.10p | 92.00p | 95.00p | 9800 |
| 11/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 10/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 09/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 06/01/2023 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 05/01/2023 | 96.00p | 97.33p | 95.00p | 95.00p | 0 |
| 04/01/2023 | 95.00p | 100.00p | 90.63p | 96.00p | 83210 |
| 03/01/2023 | 95.00p | 95.00p | 90.60p | 95.00p | 24852 |
| 30/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 29/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 28/12/2022 | 95.00p | 95.00p | 90.60p | 95.00p | 2430 |
| 23/12/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 7000 |
| 22/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 21/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 20/12/2022 | 95.00p | 97.37p | 94.74p | 95.00p | 0 |
| 19/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 16/12/2022 | 95.00p | 95.00p | 90.10p | 95.00p | 21090 |
| 15/12/2022 | 95.00p | 95.00p | 93.00p | 95.00p | 171700 |
| 14/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 13/12/2022 | 95.00p | 98.00p | 90.00p | 95.00p | 10674 |
| 12/12/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 50000 |
| 09/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 08/12/2022 | 95.00p | 99.90p | 95.00p | 95.00p | 9181 |
| 07/12/2022 | 95.00p | 95.00p | 90.10p | 95.00p | 20000 |
| 06/12/2022 | 95.00p | 95.00p | 90.10p | 95.00p | 20000 |
| 05/12/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 02/12/2022 | 95.00p | 99.90p | 95.00p | 95.00p | 2001 |
| 01/12/2022 | 95.00p | 95.00p | 90.10p | 95.00p | 8602 |
| 30/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 29/11/2022 | 95.00p | 99.90p | 95.00p | 95.00p | 282 |
| 28/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 25/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 24/11/2022 | 95.00p | 95.00p | 90.10p | 95.00p | 5000 |
| 23/11/2022 | 95.00p | 99.90p | 95.00p | 95.00p | 5018 |
| 22/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 21/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 18/11/2022 | 95.00p | 96.50p | 95.00p | 95.00p | 4000 |
| 17/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 16/11/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 21459 |
| 15/11/2022 | 95.00p | 96.40p | 94.90p | 95.00p | 83555 |
| 14/11/2022 | 95.00p | 95.83p | 95.00p | 95.00p | 0 |
| 11/11/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 22241 |
| 10/11/2022 | 98.50p | 98.50p | 93.50p | 95.00p | 28500 |
| 09/11/2022 | 101.00p | 102.14p | 98.50p | 98.50p | 0 |
| 08/11/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 29349 |
| 07/11/2022 | 101.00p | 101.00p | 100.00p | 100.00p | 25000 |
| 04/11/2022 | 101.00p | 102.00p | 99.00p | 101.00p | 39036 |
| 03/11/2022 | 101.00p | 102.00p | 101.00p | 101.00p | 11776 |
| 02/11/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 01/11/2022 | 101.00p | 101.00p | 98.76p | 101.00p | 5000 |
| 31/10/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 3239 |
| 28/10/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 31958 |
| 27/10/2022 | 101.00p | 101.00p | 98.76p | 101.00p | 454 |
| 26/10/2022 | 101.00p | 101.00p | 98.76p | 101.00p | 15000 |
| 25/10/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 24/10/2022 | 101.00p | 101.00p | 97.70p | 101.00p | 5000 |
| 21/10/2022 | 101.00p | 104.60p | 99.00p | 101.00p | 22949 |
| 20/10/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 19/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 2602 |
| 18/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 3000 |
| 17/10/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 14/10/2022 | 101.00p | 101.00p | 97.10p | 101.00p | 20597 |
| 13/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 17309 |
| 12/10/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 11/10/2022 | 101.00p | 102.14p | 101.00p | 101.00p | 0 |
| 10/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 16309 |
| 07/10/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 21588 |
| 05/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 5000 |
| 04/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 6200 |
| 03/10/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 19191 |
| 30/09/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 5500 |
| 29/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 22/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/09/2022 | 101.00p | 101.00p | 99.00p | 101.00p | 2000 |
| 19/09/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 41690 |
| 16/09/2022 | 101.00p | 101.00p | 97.00p | 101.00p | 41690 |
| 15/09/2022 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/09/2022 | 103.50p | 103.50p | 100.00p | 101.00p | 5000 |
| 13/09/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 642 |
| 12/09/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 1000 |
| 09/09/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 14664 |
| 08/09/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 07/09/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 06/09/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/09/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 1000 |
| 02/09/2022 | 103.50p | 103.50p | 100.20p | 103.50p | 23950 |
| 01/09/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 31/08/2022 | 103.50p | 103.50p | 100.90p | 103.50p | 236 |
| 30/08/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/08/2022 | 103.50p | 103.50p | 99.00p | 103.50p | 20000 |
| 26/08/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/08/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 3350 |
| 24/08/2022 | 103.50p | 103.50p | 101.00p | 103.50p | 405106 |
| 23/08/2022 | 103.50p | 103.50p | 98.00p | 103.50p | 20000 |
| 22/08/2022 | 105.00p | 105.00p | 100.00p | 103.50p | 8560 |
| 19/08/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/08/2022 | 105.00p | 106.00p | 105.00p | 105.00p | 0 |
| 17/08/2022 | 106.00p | 106.00p | 102.00p | 106.00p | 16250 |
| 16/08/2022 | 106.00p | 106.00p | 102.00p | 106.00p | 4564 |
| 15/08/2022 | 106.00p | 106.00p | 103.48p | 106.00p | 6466 |
| 12/08/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/08/2022 | 106.00p | 106.00p | 104.00p | 106.00p | 15000 |
| 10/08/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 09/08/2022 | 106.00p | 106.00p | 102.00p | 106.00p | 15238 |
| 08/08/2022 | 106.00p | 106.00p | 104.08p | 106.00p | 6000 |
| 05/08/2022 | 106.00p | 106.00p | 104.00p | 106.00p | 31217 |
| 04/08/2022 | 106.00p | 106.00p | 104.67p | 106.00p | 9500 |
| 03/08/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 930 |
| 02/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/08/2022 | 107.50p | 108.00p | 107.50p | 107.50p | 0 |
| 29/07/2022 | 107.50p | 107.50p | 106.40p | 107.50p | 8000 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 106.60p | 107.50p | 5000 |
| 26/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/07/2022 | 107.50p | 107.50p | 103.00p | 107.50p | 13692 |
| 22/07/2022 | 107.50p | 107.50p | 103.50p | 107.50p | 908 |
| 21/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/07/2022 | 107.50p | 107.50p | 103.00p | 107.50p | 6000 |
| 19/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 103.50p | 107.50p | 300 |
| 14/07/2022 | 107.50p | 107.50p | 103.50p | 107.50p | 2000 |
| 13/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/07/2022 | 104.50p | 107.50p | 104.20p | 107.50p | 10000 |
| 11/07/2022 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/07/2022 | 103.50p | 104.50p | 103.50p | 104.50p | 40996 |
| 07/07/2022 | 110.00p | 110.00p | 100.00p | 103.50p | 46000 |
| 06/07/2022 | 115.00p | 115.00p | 112.75p | 115.00p | 417 |
| 05/07/2022 | 115.00p | 115.00p | 112.75p | 115.00p | 153516 |
| 04/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/07/2022 | 115.00p | 115.00p | 112.00p | 115.00p | 80025 |
| 30/06/2022 | 115.00p | 116.00p | 113.50p | 115.00p | 400174 |
| 29/06/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/06/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 12890 |
| 27/06/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/06/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/06/2022 | 115.00p | 116.50p | 115.00p | 115.00p | 100000 |
| 22/06/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/06/2022 | 114.50p | 115.00p | 114.50p | 115.00p | 0 |
| 20/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/06/2022 | 114.50p | 116.50p | 113.90p | 114.50p | 255000 |
| 16/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
*Close Price adjusted for both dividends and splits