Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2012 | 4,587.50p | 4,612.50p | 4,530.00p | 4,587.50p | 78 |
| 17/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,587.50p | 0 |
| 16/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,612.50p | 1120 |
| 13/04/2012 | 4,612.50p | 4,612.50p | 4,550.00p | 4,612.50p | 2007 |
| 12/04/2012 | 4,612.50p | 4,637.50p | 4,555.00p | 4,612.50p | 185 |
| 11/04/2012 | 4,612.50p | 4,612.50p | 4,557.00p | 4,612.50p | 177 |
| 10/04/2012 | 4,612.50p | 4,645.00p | 4,569.07p | 4,612.50p | 1089 |
| 05/04/2012 | 4,612.50p | 4,612.50p | 4,570.00p | 4,612.50p | 0 |
| 04/04/2012 | 4,612.50p | 4,612.50p | 4,570.00p | 4,612.50p | 150 |
| 03/04/2012 | 4,612.50p | 4,612.50p | 4,571.00p | 4,612.50p | 2 |
| 02/04/2012 | 4,612.50p | 4,612.50p | 4,550.00p | 4,612.50p | 464 |
| 30/03/2012 | 4,600.00p | 4,620.00p | 4,550.00p | 4,612.50p | 512 |
| 29/03/2012 | 4,600.00p | 4,630.00p | 4,600.00p | 4,600.00p | 220 |
| 28/03/2012 | 4,600.00p | 4,635.00p | 4,566.67p | 4,600.00p | 579 |
| 27/03/2012 | 4,575.00p | 4,630.00p | 4,555.00p | 4,600.00p | 408 |
| 26/03/2012 | 4,575.00p | 4,624.00p | 4,530.00p | 4,575.00p | 77 |
| 23/03/2012 | 4,575.00p | 4,575.00p | 4,530.00p | 4,575.00p | 533 |
| 22/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 0 |
| 21/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 39 |
| 20/03/2012 | 4,575.00p | 4,575.00p | 4,510.00p | 4,575.00p | 130 |
| 19/03/2012 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 16/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 0 |
| 15/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 2 |
| 14/03/2012 | 4,562.50p | 4,610.00p | 4,562.50p | 4,575.00p | 200 |
| 13/03/2012 | 4,562.50p | 4,575.00p | 4,510.00p | 4,562.50p | 1353 |
| 12/03/2012 | 4,562.50p | 4,562.50p | 4,520.00p | 4,562.50p | 250 |
| 09/03/2012 | 4,562.50p | 4,562.50p | 4,475.00p | 4,562.50p | 474 |
| 08/03/2012 | 4,562.50p | 4,625.00p | 4,480.00p | 4,562.50p | 272 |
| 07/03/2012 | 4,562.50p | 4,562.50p | 4,518.75p | 4,562.50p | 34 |
| 06/03/2012 | 4,562.50p | 4,562.50p | 4,480.00p | 4,562.50p | 500 |
| 05/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 175 |
| 02/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 90 |
| 01/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 161 |
| 29/02/2012 | 4,475.00p | 4,600.00p | 4,475.00p | 4,562.50p | 425 |
| 28/02/2012 | 4,437.50p | 4,500.00p | 4,437.50p | 4,475.00p | 649 |
| 27/02/2012 | 4,400.00p | 4,437.50p | 4,400.00p | 4,437.50p | 300 |
| 24/02/2012 | 4,300.00p | 4,420.00p | 4,210.00p | 4,400.00p | 699 |
| 23/02/2012 | 4,300.00p | 4,300.00p | 4,275.00p | 4,300.00p | 0 |
| 22/02/2012 | 4,275.00p | 4,300.00p | 4,275.00p | 4,300.00p | 80 |
| 21/02/2012 | 4,250.00p | 4,300.00p | 4,222.50p | 4,300.00p | 2246 |
| 20/02/2012 | 4,225.00p | 4,250.00p | 4,210.00p | 4,250.00p | 145 |
| 17/02/2012 | 4,225.00p | 4,225.00p | 4,168.00p | 4,225.00p | 338 |
| 16/02/2012 | 4,225.00p | 4,269.00p | 4,189.00p | 4,225.00p | 137 |
| 15/02/2012 | 4,225.00p | 4,269.00p | 4,150.00p | 4,225.00p | 342 |
| 14/02/2012 | 4,225.00p | 4,269.00p | 4,189.00p | 4,225.00p | 170 |
| 13/02/2012 | 4,225.00p | 4,250.00p | 4,225.00p | 4,225.00p | 2500 |
| 10/02/2012 | 4,250.00p | 4,270.00p | 4,225.00p | 4,225.00p | 7323 |
| 09/02/2012 | 4,250.00p | 4,250.00p | 4,200.00p | 4,250.00p | 395 |
| 08/02/2012 | 4,212.50p | 4,250.00p | 4,205.00p | 4,250.00p | 1267 |
| 07/02/2012 | 4,187.50p | 4,212.50p | 4,187.50p | 4,212.50p | 36 |
| 06/02/2012 | 4,187.50p | 4,250.00p | 4,156.25p | 4,187.50p | 0 |
| 03/02/2012 | 4,175.00p | 4,250.00p | 4,156.25p | 4,187.50p | 134 |
| 02/02/2012 | 4,175.00p | 4,200.00p | 4,130.00p | 4,175.00p | 207 |
| 01/02/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 31/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 30/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 100 |
| 27/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 26/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 175 |
| 25/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 0 |
| 24/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 0 |
| 23/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 298 |
| 20/01/2012 | 4,175.00p | 4,245.00p | 4,175.00p | 4,175.00p | 93 |
| 19/01/2012 | 4,175.00p | 4,245.00p | 4,125.00p | 4,175.00p | 126 |
| 18/01/2012 | 4,162.50p | 4,240.00p | 4,162.50p | 4,175.00p | 0 |
| 17/01/2012 | 4,162.50p | 4,240.00p | 4,162.50p | 4,162.50p | 500 |
| 16/01/2012 | 4,162.50p | 4,241.25p | 4,162.50p | 4,162.50p | 175 |
| 13/01/2012 | 4,162.50p | 4,241.25p | 4,150.00p | 4,162.50p | 257 |
| 12/01/2012 | 4,162.50p | 4,239.50p | 4,110.00p | 4,162.50p | 0 |
| 11/01/2012 | 4,162.50p | 4,239.50p | 4,110.00p | 4,162.50p | 672 |
| 10/01/2012 | 4,162.50p | 4,162.50p | 4,110.00p | 4,162.50p | 41 |
| 09/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 0 |
| 06/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 0 |
| 05/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 350 |
| 04/01/2012 | 4,162.50p | 4,240.00p | 4,062.00p | 4,162.50p | 0 |
| 03/01/2012 | 4,150.00p | 4,240.00p | 4,062.00p | 4,162.50p | 808 |
| 30/12/2011 | 4,150.00p | 4,210.00p | 4,150.00p | 4,150.00p | 600 |
| 29/12/2011 | 4,150.00p | 4,150.00p | 4,102.00p | 4,150.00p | 0 |
| 28/12/2011 | 4,150.00p | 4,150.00p | 4,102.00p | 4,150.00p | 113 |
| 23/12/2011 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 0 |
| 22/12/2011 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 45 |
| 21/12/2011 | 4,150.00p | 4,250.00p | 4,050.00p | 4,150.00p | 0 |
| 20/12/2011 | 4,150.00p | 4,250.00p | 4,050.00p | 4,150.00p | 1488 |
| 19/12/2011 | 4,150.00p | 4,150.00p | 4,050.00p | 4,150.00p | 415 |
| 16/12/2011 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 800 |
| 15/12/2011 | 4,150.00p | 4,225.00p | 4,150.00p | 4,150.00p | 4 |
| 14/12/2011 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 125 |
| 13/12/2011 | 4,150.00p | 4,226.00p | 4,150.00p | 4,150.00p | 100 |
| 12/12/2011 | 4,150.00p | 4,150.00p | 4,074.00p | 4,150.00p | 231 |
| 09/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 08/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 07/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 50 |
| 06/12/2011 | 4,150.00p | 4,200.00p | 4,055.00p | 4,150.00p | 0 |
| 05/12/2011 | 4,100.00p | 4,200.00p | 4,055.00p | 4,195.00p | 1218 |
| 02/12/2011 | 4,060.00p | 4,190.00p | 4,050.00p | 4,100.00p | 484 |
| 01/12/2011 | 4,025.00p | 4,150.00p | 4,025.00p | 4,060.00p | 125 |
| 30/11/2011 | 4,050.00p | 4,080.00p | 4,025.00p | 4,025.00p | 321 |
| 29/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 34 |
| 28/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 0 |
| 25/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 100 |
| 24/11/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 159 |
| 23/11/2011 | 4,050.00p | 4,050.00p | 3,970.00p | 4,050.00p | 292 |
| 22/11/2011 | 4,050.00p | 4,140.00p | 3,982.00p | 4,050.00p | 225 |
| 21/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 0 |
| 18/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 50 |
| 17/11/2011 | 4,050.00p | 4,150.00p | 4,050.00p | 4,050.00p | 402 |
| 16/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 26 |
| 15/11/2011 | 4,037.50p | 4,050.00p | 3,962.00p | 4,050.00p | 38 |
| 14/11/2011 | 4,037.50p | 4,075.00p | 3,958.75p | 4,037.50p | 243 |
| 11/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 10/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 09/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 301 |
| 08/11/2011 | 4,050.00p | 4,090.00p | 3,950.00p | 4,037.50p | 639 |
| 07/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 04/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 03/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 02/11/2011 | 4,025.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 01/11/2011 | 3,975.00p | 4,100.00p | 3,974.00p | 4,025.00p | 216 |
| 31/10/2011 | 4,000.00p | 4,075.00p | 3,950.00p | 3,975.00p | 897 |
| 28/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 4,000.00p | 24 |
| 27/10/2011 | 3,962.50p | 4,017.00p | 3,962.50p | 3,975.00p | 36 |
| 26/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 0 |
| 25/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 30 |
| 24/10/2011 | 3,925.00p | 3,970.00p | 3,925.00p | 3,937.50p | 100 |
| 21/10/2011 | 3,925.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 20/10/2011 | 3,900.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 19/10/2011 | 3,975.00p | 3,975.00p | 3,860.00p | 3,900.00p | 330 |
| 18/10/2011 | 3,975.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 17/10/2011 | 4,000.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 14/10/2011 | 3,975.00p | 4,000.00p | 3,975.00p | 4,000.00p | 125 |
| 13/10/2011 | 3,950.00p | 4,020.00p | 3,950.00p | 3,975.00p | 78 |
| 12/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,950.00p | 0 |
| 11/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,922.50p | 0 |
| 10/10/2011 | 3,975.00p | 3,975.00p | 3,922.50p | 3,922.50p | 250 |
| 07/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 06/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 05/10/2011 | 3,987.50p | 4,035.00p | 3,975.00p | 3,975.00p | 113 |
| 04/10/2011 | 4,025.00p | 4,057.50p | 3,750.00p | 3,987.50p | 755 |
| 03/10/2011 | 4,150.00p | 4,150.00p | 4,025.00p | 4,025.00p | 50 |
| 30/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 0 |
| 29/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 270 |
| 28/09/2011 | 4,150.00p | 4,168.00p | 4,150.00p | 4,150.00p | 103 |
| 27/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 26/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 160 |
| 23/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 0 |
| 22/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 125 |
| 21/09/2011 | 4,187.50p | 4,187.50p | 4,105.00p | 4,150.00p | 480 |
| 20/09/2011 | 4,187.50p | 4,225.00p | 4,187.50p | 4,187.50p | 0 |
| 19/09/2011 | 4,212.50p | 4,225.00p | 4,187.50p | 4,187.50p | 500 |
| 16/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 15/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 14/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 13/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 12/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 09/09/2011 | 4,212.50p | 4,212.50p | 4,050.00p | 4,212.50p | 0 |
| 08/09/2011 | 4,050.00p | 4,212.50p | 4,050.00p | 4,212.50p | 1300 |
| 07/09/2011 | 4,100.00p | 4,100.00p | 3,980.00p | 4,050.00p | 449 |
| 06/09/2011 | 4,100.00p | 4,130.00p | 4,100.00p | 4,100.00p | 57 |
| 05/09/2011 | 4,100.00p | 4,140.00p | 4,100.00p | 4,100.00p | 37 |
| 02/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,100.00p | 0 |
| 01/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,150.00p | 1 |
| 31/08/2011 | 4,150.00p | 4,240.00p | 4,150.00p | 4,150.00p | 0 |
| 30/08/2011 | 4,225.00p | 4,240.00p | 4,150.00p | 4,150.00p | 22 |
| 26/08/2011 | 4,275.00p | 4,275.00p | 4,250.00p | 4,250.00p | 122 |
| 25/08/2011 | 4,325.00p | 4,325.00p | 4,275.00p | 4,275.00p | 270 |
| 24/08/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,325.00p | 700 |
| 23/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 22/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 19/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 1 |
| 18/08/2011 | 4,350.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 17/08/2011 | 4,325.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 16/08/2011 | 4,325.00p | 4,362.50p | 4,325.00p | 4,325.00p | 315 |
| 15/08/2011 | 4,325.00p | 4,350.00p | 4,325.00p | 4,325.00p | 5 |
| 12/08/2011 | 4,300.00p | 4,336.25p | 4,300.00p | 4,325.00p | 80 |
| 11/08/2011 | 4,275.00p | 4,300.00p | 4,275.00p | 4,300.00p | 0 |
| 10/08/2011 | 4,250.00p | 4,326.00p | 4,250.00p | 4,275.00p | 352 |
| 09/08/2011 | 4,290.00p | 4,290.00p | 4,180.00p | 4,200.00p | 512 |
| 08/08/2011 | 4,290.00p | 4,323.00p | 4,191.00p | 4,290.00p | 1245 |
| 05/08/2011 | 4,437.50p | 4,437.50p | 4,225.00p | 4,290.00p | 711 |
| 04/08/2011 | 4,465.00p | 4,465.00p | 4,403.00p | 4,450.00p | 247 |
| 03/08/2011 | 4,465.00p | 4,465.00p | 4,400.00p | 4,465.00p | 654 |
| 02/08/2011 | 4,465.00p | 4,485.71p | 4,450.00p | 4,465.00p | 0 |
| 01/08/2011 | 4,452.50p | 4,485.71p | 4,450.00p | 4,465.00p | 310 |
| 29/07/2011 | 4,462.50p | 4,500.00p | 4,392.00p | 4,452.50p | 410 |
| 28/07/2011 | 4,450.00p | 4,495.00p | 4,450.00p | 4,462.50p | 400 |
| 27/07/2011 | 4,450.00p | 4,450.00p | 4,375.00p | 4,450.00p | 48 |
| 26/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 25/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 22/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,450.00p | 460 |
| 21/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 0 |
| 20/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 48 |
| 19/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 200 |
| 18/07/2011 | 4,462.50p | 4,480.00p | 4,375.00p | 4,462.50p | 412 |
| 15/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 0 |
| 14/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 470 |
| 13/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 600 |
| 12/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 0 |
| 11/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 184 |
| 08/07/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 200 |
| 07/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 375 |
| 06/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 10 |
*Close Price adjusted for both dividends and splits