Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2011 | 4,100.00p | 4,200.00p | 4,055.00p | 4,195.00p | 1218 |
| 02/12/2011 | 4,060.00p | 4,190.00p | 4,050.00p | 4,100.00p | 484 |
| 01/12/2011 | 4,025.00p | 4,150.00p | 4,025.00p | 4,060.00p | 125 |
| 30/11/2011 | 4,050.00p | 4,080.00p | 4,025.00p | 4,025.00p | 321 |
| 29/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 34 |
| 28/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 0 |
| 25/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 100 |
| 24/11/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 159 |
| 23/11/2011 | 4,050.00p | 4,050.00p | 3,970.00p | 4,050.00p | 292 |
| 22/11/2011 | 4,050.00p | 4,140.00p | 3,982.00p | 4,050.00p | 225 |
| 21/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 0 |
| 18/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 50 |
| 17/11/2011 | 4,050.00p | 4,150.00p | 4,050.00p | 4,050.00p | 402 |
| 16/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 26 |
| 15/11/2011 | 4,037.50p | 4,050.00p | 3,962.00p | 4,050.00p | 38 |
| 14/11/2011 | 4,037.50p | 4,075.00p | 3,958.75p | 4,037.50p | 243 |
| 11/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 10/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 09/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 301 |
| 08/11/2011 | 4,050.00p | 4,090.00p | 3,950.00p | 4,037.50p | 639 |
| 07/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 04/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 03/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 02/11/2011 | 4,025.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 01/11/2011 | 3,975.00p | 4,100.00p | 3,974.00p | 4,025.00p | 216 |
| 31/10/2011 | 4,000.00p | 4,075.00p | 3,950.00p | 3,975.00p | 897 |
| 28/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 4,000.00p | 24 |
| 27/10/2011 | 3,962.50p | 4,017.00p | 3,962.50p | 3,975.00p | 36 |
| 26/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 0 |
| 25/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 30 |
| 24/10/2011 | 3,925.00p | 3,970.00p | 3,925.00p | 3,937.50p | 100 |
| 21/10/2011 | 3,925.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 20/10/2011 | 3,900.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 19/10/2011 | 3,975.00p | 3,975.00p | 3,860.00p | 3,900.00p | 330 |
| 18/10/2011 | 3,975.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 17/10/2011 | 4,000.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 14/10/2011 | 3,975.00p | 4,000.00p | 3,975.00p | 4,000.00p | 125 |
| 13/10/2011 | 3,950.00p | 4,020.00p | 3,950.00p | 3,975.00p | 78 |
| 12/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,950.00p | 0 |
| 11/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,922.50p | 0 |
| 10/10/2011 | 3,975.00p | 3,975.00p | 3,922.50p | 3,922.50p | 250 |
| 07/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 06/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 05/10/2011 | 3,987.50p | 4,035.00p | 3,975.00p | 3,975.00p | 113 |
| 04/10/2011 | 4,025.00p | 4,057.50p | 3,750.00p | 3,987.50p | 755 |
| 03/10/2011 | 4,150.00p | 4,150.00p | 4,025.00p | 4,025.00p | 50 |
| 30/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 0 |
| 29/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 270 |
| 28/09/2011 | 4,150.00p | 4,168.00p | 4,150.00p | 4,150.00p | 103 |
| 27/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 26/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 160 |
| 23/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 0 |
| 22/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 125 |
| 21/09/2011 | 4,187.50p | 4,187.50p | 4,105.00p | 4,150.00p | 480 |
| 20/09/2011 | 4,187.50p | 4,225.00p | 4,187.50p | 4,187.50p | 0 |
| 19/09/2011 | 4,212.50p | 4,225.00p | 4,187.50p | 4,187.50p | 500 |
| 16/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 15/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 14/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 13/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 12/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 09/09/2011 | 4,212.50p | 4,212.50p | 4,050.00p | 4,212.50p | 0 |
| 08/09/2011 | 4,050.00p | 4,212.50p | 4,050.00p | 4,212.50p | 1300 |
| 07/09/2011 | 4,100.00p | 4,100.00p | 3,980.00p | 4,050.00p | 449 |
| 06/09/2011 | 4,100.00p | 4,130.00p | 4,100.00p | 4,100.00p | 57 |
| 05/09/2011 | 4,100.00p | 4,140.00p | 4,100.00p | 4,100.00p | 37 |
| 02/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,100.00p | 0 |
| 01/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,150.00p | 1 |
| 31/08/2011 | 4,150.00p | 4,240.00p | 4,150.00p | 4,150.00p | 0 |
| 30/08/2011 | 4,225.00p | 4,240.00p | 4,150.00p | 4,150.00p | 22 |
| 26/08/2011 | 4,275.00p | 4,275.00p | 4,250.00p | 4,250.00p | 122 |
| 25/08/2011 | 4,325.00p | 4,325.00p | 4,275.00p | 4,275.00p | 270 |
| 24/08/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,325.00p | 700 |
| 23/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 22/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 19/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 1 |
| 18/08/2011 | 4,350.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 17/08/2011 | 4,325.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 16/08/2011 | 4,325.00p | 4,362.50p | 4,325.00p | 4,325.00p | 315 |
| 15/08/2011 | 4,325.00p | 4,350.00p | 4,325.00p | 4,325.00p | 5 |
| 12/08/2011 | 4,300.00p | 4,336.25p | 4,300.00p | 4,325.00p | 80 |
| 11/08/2011 | 4,275.00p | 4,300.00p | 4,275.00p | 4,300.00p | 0 |
| 10/08/2011 | 4,250.00p | 4,326.00p | 4,250.00p | 4,275.00p | 352 |
| 09/08/2011 | 4,290.00p | 4,290.00p | 4,180.00p | 4,200.00p | 512 |
| 08/08/2011 | 4,290.00p | 4,323.00p | 4,191.00p | 4,290.00p | 1245 |
| 05/08/2011 | 4,437.50p | 4,437.50p | 4,225.00p | 4,290.00p | 711 |
| 04/08/2011 | 4,465.00p | 4,465.00p | 4,403.00p | 4,450.00p | 247 |
| 03/08/2011 | 4,465.00p | 4,465.00p | 4,400.00p | 4,465.00p | 654 |
| 02/08/2011 | 4,465.00p | 4,485.71p | 4,450.00p | 4,465.00p | 0 |
| 01/08/2011 | 4,452.50p | 4,485.71p | 4,450.00p | 4,465.00p | 310 |
| 29/07/2011 | 4,462.50p | 4,500.00p | 4,392.00p | 4,452.50p | 410 |
| 28/07/2011 | 4,450.00p | 4,495.00p | 4,450.00p | 4,462.50p | 400 |
| 27/07/2011 | 4,450.00p | 4,450.00p | 4,375.00p | 4,450.00p | 48 |
| 26/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 25/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 22/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,450.00p | 460 |
| 21/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 0 |
| 20/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 48 |
| 19/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 200 |
| 18/07/2011 | 4,462.50p | 4,480.00p | 4,375.00p | 4,462.50p | 412 |
| 15/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 0 |
| 14/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 470 |
| 13/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 600 |
| 12/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 0 |
| 11/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 184 |
| 08/07/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 200 |
| 07/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 375 |
| 06/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 10 |
| 05/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 0 |
| 04/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 5 |
| 01/07/2011 | 4,487.50p | 4,530.25p | 4,380.00p | 4,487.50p | 0 |
| 30/06/2011 | 4,487.50p | 4,530.25p | 4,380.00p | 4,487.50p | 140 |
| 29/06/2011 | 4,487.50p | 4,573.00p | 4,385.00p | 4,487.50p | 182 |
| 28/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 27/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 24/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 23/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 22/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 53 |
| 21/06/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 450 |
| 20/06/2011 | 4,487.50p | 4,600.00p | 4,487.50p | 4,487.50p | 107 |
| 17/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 16/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 15/06/2011 | 4,450.00p | 4,510.00p | 4,450.00p | 4,487.50p | 116 |
| 14/06/2011 | 4,450.00p | 4,490.00p | 4,350.00p | 4,450.00p | 446 |
| 13/06/2011 | 4,400.00p | 4,500.00p | 4,400.00p | 4,450.00p | 80 |
| 10/06/2011 | 4,400.00p | 4,400.00p | 4,300.50p | 4,400.00p | 165 |
| 09/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 08/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 07/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 113 |
| 06/06/2011 | 4,350.00p | 4,409.00p | 4,320.00p | 4,400.00p | 124 |
| 03/06/2011 | 4,350.00p | 4,350.00p | 4,270.00p | 4,350.00p | 100 |
| 02/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 0 |
| 01/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 271 |
| 31/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 27/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 26/05/2011 | 4,325.00p | 4,400.00p | 4,325.00p | 4,350.00p | 80 |
| 25/05/2011 | 4,287.50p | 4,337.50p | 4,228.00p | 4,325.00p | 145 |
| 24/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 0 |
| 23/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 114 |
| 20/05/2011 | 4,275.00p | 4,300.00p | 4,200.00p | 4,275.00p | 680 |
| 19/05/2011 | 4,275.00p | 4,341.00p | 4,200.00p | 4,275.00p | 320 |
| 18/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 0 |
| 17/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 361 |
| 16/05/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,275.00p | 910 |
| 13/05/2011 | 4,325.00p | 4,400.00p | 4,305.00p | 4,350.00p | 0 |
| 12/05/2011 | 4,325.00p | 4,325.00p | 4,305.00p | 4,325.00p | 43 |
| 11/05/2011 | 4,325.00p | 4,340.00p | 4,325.00p | 4,325.00p | 84 |
| 10/05/2011 | 4,312.50p | 4,342.50p | 4,312.50p | 4,325.00p | 22 |
| 09/05/2011 | 4,350.00p | 4,373.00p | 4,265.00p | 4,312.50p | 493 |
| 06/05/2011 | 4,087.50p | 4,366.25p | 4,048.00p | 4,350.00p | 1781 |
| 05/05/2011 | 4,087.50p | 4,087.50p | 3,975.00p | 4,087.50p | 180 |
| 04/05/2011 | 4,075.00p | 4,087.50p | 3,975.00p | 4,087.50p | 0 |
| 03/05/2011 | 4,050.00p | 4,075.00p | 3,975.00p | 4,075.00p | 200 |
| 28/04/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 50 |
| 27/04/2011 | 4,037.50p | 4,125.00p | 4,037.50p | 4,100.00p | 825 |
| 26/04/2011 | 4,037.50p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 21/04/2011 | 4,010.00p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 20/04/2011 | 3,997.50p | 4,010.00p | 3,929.00p | 4,010.00p | 1045 |
| 19/04/2011 | 3,975.00p | 3,997.50p | 3,875.00p | 3,997.50p | 349 |
| 18/04/2011 | 3,975.00p | 3,975.00p | 3,937.50p | 3,975.00p | 38 |
| 15/04/2011 | 4,050.00p | 4,050.00p | 3,850.00p | 3,975.00p | 219 |
| 14/04/2011 | 4,050.00p | 4,050.00p | 3,996.00p | 4,050.00p | 124 |
| 13/04/2011 | 4,050.00p | 4,050.00p | 3,998.00p | 4,050.00p | 228 |
| 12/04/2011 | 4,100.00p | 4,100.00p | 3,950.00p | 4,050.00p | 550 |
| 11/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 08/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 07/04/2011 | 4,125.00p | 4,125.00p | 3,950.00p | 4,100.00p | 542 |
| 06/04/2011 | 4,212.50p | 4,212.50p | 4,125.00p | 4,125.00p | 105 |
| 05/04/2011 | 4,212.50p | 4,212.50p | 4,068.19p | 4,212.50p | 509 |
| 04/04/2011 | 4,212.50p | 4,250.00p | 4,060.00p | 4,212.50p | 0 |
| 01/04/2011 | 4,250.00p | 4,250.00p | 4,060.00p | 4,212.50p | 955 |
| 31/03/2011 | 4,250.00p | 4,250.00p | 4,196.00p | 4,250.00p | 63 |
| 30/03/2011 | 4,250.00p | 4,250.00p | 4,100.00p | 4,250.00p | 110 |
| 29/03/2011 | 4,300.00p | 4,300.00p | 4,270.00p | 4,275.00p | 3 |
| 28/03/2011 | 4,312.50p | 4,312.50p | 4,175.00p | 4,300.00p | 142 |
| 25/03/2011 | 4,312.50p | 4,312.50p | 4,298.75p | 4,312.50p | 445 |
| 24/03/2011 | 4,337.50p | 4,337.50p | 4,175.00p | 4,312.50p | 200 |
| 23/03/2011 | 4,337.50p | 4,350.00p | 4,200.00p | 4,337.50p | 0 |
| 22/03/2011 | 4,350.00p | 4,350.00p | 4,200.00p | 4,337.50p | 100 |
| 21/03/2011 | 4,325.00p | 4,375.00p | 4,250.00p | 4,350.00p | 0 |
| 18/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,325.00p | 0 |
| 17/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 100 |
| 16/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 0 |
| 15/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 19 |
| 14/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 0 |
| 11/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 187 |
| 10/03/2011 | 4,400.00p | 4,375.00p | 4,300.00p | 4,375.00p | 583 |
| 09/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 0 |
| 08/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 115 |
| 07/03/2011 | 4,400.00p | 4,400.00p | 4,325.00p | 4,400.00p | 80 |
| 04/03/2011 | 4,475.00p | 4,400.00p | 4,300.00p | 4,400.00p | 263 |
| 03/03/2011 | 4,475.00p | 4,475.00p | 4,350.00p | 4,475.00p | 100 |
| 02/03/2011 | 4,500.00p | 4,475.00p | 4,355.00p | 4,475.00p | 250 |
| 01/03/2011 | 4,537.50p | 4,500.00p | 4,355.00p | 4,500.00p | 250 |
| 28/02/2011 | 4,537.50p | 4,620.00p | 4,537.50p | 4,537.50p | 50 |
| 25/02/2011 | 4,537.50p | 4,537.50p | 4,400.00p | 4,537.50p | 75 |
| 24/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 0 |
| 23/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 75 |
| 22/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 450 |
| 21/02/2011 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
*Close Price adjusted for both dividends and splits