Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2013 | 7,075.00p | 7,125.00p | 7,050.00p | 7,075.00p | 1979 |
| 14/11/2013 | 7,075.00p | 7,129.00p | 7,072.00p | 7,075.00p | 684 |
| 13/11/2013 | 7,075.00p | 7,130.00p | 7,069.00p | 7,075.00p | 798 |
| 12/11/2013 | 7,075.00p | 7,150.00p | 7,065.00p | 7,075.00p | 431 |
| 11/11/2013 | 7,075.00p | 7,150.00p | 7,057.00p | 7,075.00p | 859 |
| 08/11/2013 | 7,062.50p | 7,150.00p | 7,000.00p | 7,075.00p | 2599 |
| 07/11/2013 | 6,887.50p | 7,150.00p | 6,887.50p | 7,062.50p | 1196 |
| 06/11/2013 | 6,875.00p | 6,974.00p | 6,857.75p | 6,887.50p | 563 |
| 05/11/2013 | 6,850.00p | 6,950.00p | 6,850.00p | 6,875.00p | 1092 |
| 04/11/2013 | 6,662.50p | 6,900.00p | 6,650.00p | 6,850.00p | 715 |
| 01/11/2013 | 6,687.50p | 6,743.75p | 6,650.00p | 6,687.50p | 81 |
| 31/10/2013 | 6,687.50p | 6,717.50p | 6,687.50p | 6,687.50p | 161 |
| 30/10/2013 | 6,700.00p | 6,717.50p | 6,635.00p | 6,687.50p | 150 |
| 29/10/2013 | 6,750.00p | 6,799.00p | 6,700.00p | 6,700.00p | 290 |
| 28/10/2013 | 6,750.00p | 6,800.00p | 6,720.00p | 6,750.00p | 610 |
| 25/10/2013 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 317 |
| 24/10/2013 | 6,775.00p | 6,830.00p | 6,612.46p | 6,750.00p | 791 |
| 23/10/2013 | 6,975.00p | 6,975.00p | 6,725.00p | 6,775.00p | 1472 |
| 22/10/2013 | 6,900.00p | 7,099.99p | 6,900.00p | 6,975.00p | 1629 |
| 21/10/2013 | 6,737.50p | 6,999.53p | 6,725.00p | 6,900.00p | 945 |
| 18/10/2013 | 6,662.50p | 6,800.00p | 6,662.50p | 6,725.00p | 465 |
| 17/10/2013 | 6,625.00p | 6,748.60p | 6,625.00p | 6,662.50p | 67 |
| 16/10/2013 | 6,625.00p | 6,700.00p | 6,625.00p | 6,625.00p | 100 |
| 15/10/2013 | 6,625.00p | 6,698.80p | 6,625.00p | 6,625.00p | 10 |
| 14/10/2013 | 6,437.50p | 6,650.00p | 6,437.50p | 6,625.00p | 750 |
| 11/10/2013 | 6,425.00p | 6,525.00p | 6,425.00p | 6,462.50p | 211 |
| 10/10/2013 | 6,400.00p | 6,440.00p | 6,400.00p | 6,425.00p | 122 |
| 09/10/2013 | 6,412.50p | 6,532.92p | 6,400.00p | 6,400.00p | 907 |
| 08/10/2013 | 6,412.50p | 6,412.50p | 6,410.00p | 6,412.50p | 95 |
| 07/10/2013 | 6,412.50p | 6,475.00p | 6,400.00p | 6,412.50p | 324 |
| 04/10/2013 | 6,387.50p | 6,449.00p | 6,386.00p | 6,412.50p | 529 |
| 03/10/2013 | 6,387.50p | 6,423.00p | 6,385.00p | 6,387.50p | 245 |
| 02/10/2013 | 6,412.50p | 6,412.50p | 6,387.50p | 6,387.50p | 200 |
| 01/10/2013 | 6,412.50p | 6,420.00p | 6,400.00p | 6,412.50p | 312 |
| 30/09/2013 | 6,412.50p | 6,412.50p | 6,407.00p | 6,412.50p | 79 |
| 27/09/2013 | 6,412.50p | 6,474.00p | 6,412.50p | 6,412.50p | 25 |
| 26/09/2013 | 6,412.50p | 6,474.00p | 6,412.50p | 6,412.50p | 50 |
| 25/09/2013 | 6,412.50p | 6,476.00p | 6,406.25p | 6,412.50p | 0 |
| 24/09/2013 | 6,475.00p | 6,476.00p | 6,406.25p | 6,412.50p | 890 |
| 23/09/2013 | 6,475.00p | 6,475.43p | 6,475.00p | 6,475.00p | 202 |
| 20/09/2013 | 6,475.00p | 6,545.00p | 6,437.50p | 6,475.00p | 0 |
| 19/09/2013 | 6,437.50p | 6,545.00p | 6,437.50p | 6,475.00p | 609 |
| 18/09/2013 | 6,412.50p | 6,500.00p | 6,400.00p | 6,437.50p | 497 |
| 17/09/2013 | 6,175.00p | 6,450.00p | 6,175.00p | 6,400.00p | 1343 |
| 16/09/2013 | 6,137.50p | 6,250.00p | 6,137.50p | 6,175.00p | 714 |
| 13/09/2013 | 6,112.50p | 6,250.00p | 6,112.50p | 6,137.50p | 1146 |
| 12/09/2013 | 6,112.50p | 6,198.25p | 6,112.50p | 6,112.50p | 135 |
| 11/09/2013 | 6,112.50p | 6,200.00p | 6,112.50p | 6,112.50p | 427 |
| 10/09/2013 | 6,075.00p | 6,198.00p | 6,075.00p | 6,112.50p | 884 |
| 09/09/2013 | 6,075.00p | 6,140.00p | 6,033.00p | 6,075.00p | 2367 |
| 06/09/2013 | 6,075.00p | 6,142.50p | 6,075.00p | 6,075.00p | 904 |
| 05/09/2013 | 6,125.00p | 6,125.00p | 6,075.00p | 6,075.00p | 5850 |
| 04/09/2013 | 6,137.50p | 6,174.25p | 6,115.00p | 6,125.00p | 112 |
| 03/09/2013 | 6,125.00p | 6,175.00p | 6,100.00p | 6,137.50p | 541 |
| 02/09/2013 | 6,125.00p | 6,146.67p | 6,107.50p | 6,125.00p | 960 |
| 30/08/2013 | 6,125.00p | 6,144.50p | 6,107.50p | 6,125.00p | 234 |
| 29/08/2013 | 6,162.50p | 6,167.00p | 6,105.00p | 6,125.00p | 729 |
| 28/08/2013 | 6,187.50p | 6,187.50p | 6,145.00p | 6,162.50p | 225 |
| 27/08/2013 | 6,137.50p | 6,275.00p | 6,107.50p | 6,187.50p | 757 |
| 23/08/2013 | 6,187.50p | 6,187.50p | 6,125.00p | 6,137.50p | 1173 |
| 22/08/2013 | 6,262.50p | 6,262.50p | 6,185.00p | 6,187.50p | 538 |
| 21/08/2013 | 6,287.50p | 6,308.75p | 6,250.00p | 6,262.50p | 311 |
| 20/08/2013 | 6,300.00p | 6,308.75p | 6,236.25p | 6,287.50p | 298 |
| 19/08/2013 | 6,462.50p | 6,471.67p | 6,250.00p | 6,300.00p | 995 |
| 16/08/2013 | 6,512.50p | 6,512.50p | 6,429.50p | 6,450.00p | 400 |
| 15/08/2013 | 6,425.00p | 6,549.50p | 6,425.00p | 6,512.50p | 2805 |
| 14/08/2013 | 6,237.50p | 6,425.00p | 6,225.00p | 6,412.50p | 722 |
| 13/08/2013 | 6,225.00p | 6,250.00p | 6,215.00p | 6,225.00p | 444 |
| 12/08/2013 | 6,225.00p | 6,250.00p | 6,225.00p | 6,225.00p | 199 |
| 09/08/2013 | 6,225.00p | 6,244.50p | 6,213.50p | 6,225.00p | 733 |
| 08/08/2013 | 6,187.50p | 6,250.00p | 6,156.25p | 6,225.00p | 838 |
| 07/08/2013 | 6,100.00p | 6,192.50p | 6,091.00p | 6,187.50p | 1073 |
| 06/08/2013 | 6,100.00p | 6,100.00p | 6,100.00p | 6,100.00p | 75 |
| 05/08/2013 | 6,100.00p | 6,150.00p | 6,086.00p | 6,100.00p | 825 |
| 02/08/2013 | 6,000.00p | 6,150.00p | 5,987.50p | 6,100.00p | 1469 |
| 01/08/2013 | 5,962.50p | 6,075.00p | 5,962.50p | 5,987.50p | 390 |
| 31/07/2013 | 5,875.00p | 5,950.00p | 5,870.00p | 5,925.00p | 1045 |
| 30/07/2013 | 5,765.00p | 5,898.75p | 5,720.00p | 5,875.00p | 11742 |
| 29/07/2013 | 5,765.00p | 5,765.00p | 5,715.00p | 5,765.00p | 0 |
| 26/07/2013 | 5,765.00p | 5,765.00p | 5,715.00p | 5,765.00p | 43 |
| 25/07/2013 | 5,765.00p | 5,765.00p | 5,710.00p | 5,765.00p | 100 |
| 24/07/2013 | 5,775.00p | 5,800.00p | 5,765.00p | 5,765.00p | 11200 |
| 23/07/2013 | 5,775.00p | 5,775.00p | 5,702.00p | 5,765.00p | 355 |
| 22/07/2013 | 5,775.00p | 5,800.00p | 5,732.00p | 5,775.00p | 0 |
| 19/07/2013 | 5,775.00p | 5,800.00p | 5,732.00p | 5,775.00p | 660 |
| 18/07/2013 | 5,775.00p | 5,810.00p | 5,705.00p | 5,775.00p | 0 |
| 17/07/2013 | 5,775.00p | 5,810.00p | 5,705.00p | 5,775.00p | 1128 |
| 16/07/2013 | 5,862.50p | 5,898.00p | 5,862.50p | 5,862.50p | 2650 |
| 15/07/2013 | 5,862.50p | 5,900.00p | 5,840.75p | 5,862.50p | 3073 |
| 12/07/2013 | 5,862.50p | 5,900.00p | 5,850.00p | 5,862.50p | 5439 |
| 11/07/2013 | 5,862.50p | 5,889.00p | 5,860.00p | 5,862.50p | 557 |
| 10/07/2013 | 5,847.50p | 5,871.00p | 5,802.55p | 5,862.50p | 1048 |
| 09/07/2013 | 5,847.50p | 5,902.86p | 5,815.00p | 5,847.50p | 1085 |
| 08/07/2013 | 5,837.50p | 5,847.50p | 5,798.00p | 5,847.50p | 373 |
| 05/07/2013 | 5,837.50p | 5,837.50p | 5,786.75p | 5,837.50p | 181 |
| 04/07/2013 | 5,837.50p | 5,837.50p | 5,751.00p | 5,837.50p | 369 |
| 03/07/2013 | 5,837.50p | 5,837.50p | 5,799.00p | 5,837.50p | 507 |
| 02/07/2013 | 5,837.50p | 5,837.50p | 5,750.00p | 5,837.50p | 409 |
| 01/07/2013 | 5,837.50p | 5,837.50p | 5,797.00p | 5,837.50p | 454 |
| 28/06/2013 | 5,837.50p | 5,837.50p | 5,799.00p | 5,837.50p | 270 |
| 27/06/2013 | 5,850.00p | 5,850.00p | 5,750.00p | 5,837.50p | 570 |
| 26/06/2013 | 5,837.50p | 5,855.00p | 5,784.00p | 5,837.50p | 200 |
| 25/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 50 |
| 24/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 380 |
| 21/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 1031 |
| 20/06/2013 | 5,887.50p | 5,887.50p | 5,760.00p | 5,855.00p | 500 |
| 19/06/2013 | 5,887.50p | 5,887.50p | 5,800.00p | 5,887.50p | 300 |
| 18/06/2013 | 5,887.50p | 5,887.50p | 5,858.00p | 5,887.50p | 111 |
| 17/06/2013 | 5,887.50p | 5,887.50p | 5,862.50p | 5,887.50p | 40 |
| 14/06/2013 | 5,887.50p | 5,887.50p | 5,830.00p | 5,887.50p | 40 |
| 13/06/2013 | 5,887.50p | 5,900.00p | 5,800.19p | 5,887.50p | 0 |
| 12/06/2013 | 5,900.00p | 5,900.00p | 5,800.19p | 5,887.50p | 325 |
| 11/06/2013 | 5,912.50p | 5,912.50p | 5,850.00p | 5,900.00p | 410 |
| 10/06/2013 | 5,912.50p | 5,912.50p | 5,850.00p | 5,912.50p | 253 |
| 07/06/2013 | 5,950.00p | 5,950.00p | 5,875.00p | 5,912.50p | 1570 |
| 06/06/2013 | 5,950.00p | 5,950.00p | 5,900.00p | 5,950.00p | 60 |
| 05/06/2013 | 5,950.00p | 5,950.00p | 5,910.00p | 5,950.00p | 250 |
| 04/06/2013 | 5,950.00p | 5,999.00p | 5,950.00p | 5,950.00p | 16 |
| 03/06/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 765 |
| 31/05/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 110 |
| 30/05/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 522 |
| 29/05/2013 | 5,937.50p | 6,034.82p | 5,930.00p | 5,950.00p | 3667 |
| 28/05/2013 | 5,900.00p | 6,000.00p | 5,900.00p | 5,937.50p | 1239 |
| 24/05/2013 | 5,825.00p | 5,950.00p | 5,825.00p | 5,900.00p | 931 |
| 23/05/2013 | 5,825.00p | 5,845.00p | 5,825.00p | 5,825.00p | 306 |
| 22/05/2013 | 5,812.50p | 5,900.00p | 5,812.50p | 5,825.00p | 519 |
| 21/05/2013 | 5,787.50p | 5,875.00p | 5,750.00p | 5,812.50p | 557 |
| 20/05/2013 | 5,775.00p | 5,875.00p | 5,755.84p | 5,787.50p | 481 |
| 17/05/2013 | 5,762.50p | 5,850.00p | 5,730.00p | 5,775.00p | 219 |
| 16/05/2013 | 5,687.50p | 5,850.00p | 5,628.80p | 5,762.50p | 2334 |
| 15/05/2013 | 5,700.00p | 5,725.00p | 5,624.00p | 5,687.50p | 627 |
| 14/05/2013 | 5,700.00p | 5,700.00p | 5,635.00p | 5,700.00p | 627 |
| 13/05/2013 | 5,700.00p | 5,700.00p | 5,635.00p | 5,700.00p | 15 |
| 10/05/2013 | 5,700.00p | 5,716.78p | 5,630.00p | 5,700.00p | 848 |
| 09/05/2013 | 5,700.00p | 5,700.00p | 5,630.00p | 5,700.00p | 581 |
| 08/05/2013 | 5,702.50p | 5,702.50p | 5,650.00p | 5,700.00p | 1356 |
| 07/05/2013 | 5,702.50p | 5,770.00p | 5,630.00p | 5,702.50p | 1294 |
| 03/05/2013 | 5,702.50p | 5,709.50p | 5,640.73p | 5,702.50p | 1019 |
| 02/05/2013 | 5,702.50p | 5,702.50p | 5,650.00p | 5,702.50p | 370 |
| 01/05/2013 | 5,665.00p | 5,750.00p | 5,590.00p | 5,702.50p | 2880 |
| 30/04/2013 | 5,665.00p | 5,695.00p | 5,590.00p | 5,665.00p | 1670 |
| 29/04/2013 | 5,665.00p | 5,705.00p | 5,600.00p | 5,665.00p | 1452 |
| 26/04/2013 | 5,665.00p | 5,693.90p | 5,596.60p | 5,665.00p | 108 |
| 25/04/2013 | 5,700.00p | 5,750.00p | 5,615.70p | 5,665.00p | 1179 |
| 24/04/2013 | 5,700.00p | 5,759.76p | 5,700.00p | 5,700.00p | 118 |
| 23/04/2013 | 5,702.50p | 5,780.00p | 5,670.00p | 5,700.00p | 1077 |
| 22/04/2013 | 5,637.50p | 5,740.00p | 5,637.50p | 5,687.50p | 1353 |
| 19/04/2013 | 5,637.50p | 5,695.00p | 5,637.50p | 5,637.50p | 700 |
| 18/04/2013 | 5,637.50p | 5,675.00p | 5,600.00p | 5,637.50p | 180 |
| 17/04/2013 | 5,637.50p | 5,675.00p | 5,616.25p | 5,637.50p | 341 |
| 16/04/2013 | 5,650.00p | 5,675.00p | 5,616.25p | 5,637.50p | 466 |
| 15/04/2013 | 5,575.00p | 5,700.00p | 5,575.00p | 5,650.00p | 502 |
| 12/04/2013 | 5,550.00p | 5,598.00p | 5,550.00p | 5,575.00p | 368 |
| 11/04/2013 | 5,487.50p | 5,550.00p | 5,480.00p | 5,550.00p | 928 |
| 10/04/2013 | 5,475.00p | 5,549.00p | 5,452.00p | 5,487.50p | 275 |
| 09/04/2013 | 5,475.00p | 5,549.00p | 5,451.75p | 5,475.00p | 155 |
| 08/04/2013 | 5,275.00p | 5,540.00p | 5,275.00p | 5,475.00p | 4515 |
| 05/04/2013 | 5,237.50p | 5,333.50p | 5,205.00p | 5,275.00p | 2228 |
| 04/04/2013 | 5,225.00p | 5,255.00p | 5,175.00p | 5,225.00p | 845 |
| 03/04/2013 | 5,125.00p | 5,274.00p | 5,125.00p | 5,225.00p | 3351 |
| 02/04/2013 | 5,125.00p | 5,150.00p | 5,112.00p | 5,125.00p | 1187 |
| 28/03/2013 | 5,187.50p | 5,187.50p | 5,075.00p | 5,125.00p | 585 |
| 27/03/2013 | 5,237.50p | 5,275.00p | 5,125.00p | 5,187.50p | 1367 |
| 26/03/2013 | 5,250.00p | 5,295.00p | 5,185.00p | 5,237.50p | 749 |
| 25/03/2013 | 5,262.50p | 5,310.00p | 5,200.00p | 5,250.00p | 2328 |
| 22/03/2013 | 5,262.50p | 5,262.50p | 5,235.00p | 5,262.50p | 165 |
| 21/03/2013 | 5,262.50p | 5,297.50p | 5,262.50p | 5,262.50p | 177 |
| 20/03/2013 | 5,200.00p | 5,300.00p | 5,200.00p | 5,262.50p | 1031 |
| 19/03/2013 | 5,200.00p | 5,200.00p | 5,180.00p | 5,200.00p | 40 |
| 18/03/2013 | 5,225.00p | 5,225.00p | 5,170.00p | 5,200.00p | 1250 |
| 15/03/2013 | 5,225.00p | 5,275.00p | 5,175.00p | 5,225.00p | 320 |
| 14/03/2013 | 5,200.00p | 5,276.00p | 5,174.00p | 5,225.00p | 546 |
| 13/03/2013 | 5,162.50p | 5,200.00p | 5,100.00p | 5,195.00p | 1559 |
| 12/03/2013 | 5,175.00p | 5,175.00p | 5,100.00p | 5,162.50p | 1195 |
| 11/03/2013 | 5,200.00p | 5,225.00p | 5,110.00p | 5,175.00p | 953 |
| 08/03/2013 | 5,225.00p | 5,225.00p | 5,160.00p | 5,225.00p | 418 |
| 07/03/2013 | 5,225.00p | 5,298.00p | 5,225.00p | 5,225.00p | 2 |
| 06/03/2013 | 5,225.00p | 5,298.00p | 5,155.00p | 5,225.00p | 1602 |
| 05/03/2013 | 5,175.00p | 5,300.00p | 5,150.00p | 5,225.00p | 1760 |
| 04/03/2013 | 5,187.50p | 5,222.50p | 5,175.00p | 5,175.00p | 457 |
| 01/03/2013 | 5,187.50p | 5,222.50p | 5,187.50p | 5,187.50p | 47 |
| 28/02/2013 | 5,175.00p | 5,187.50p | 5,135.00p | 5,187.50p | 0 |
| 27/02/2013 | 5,175.00p | 5,175.00p | 5,135.00p | 5,175.00p | 54 |
| 26/02/2013 | 5,175.00p | 5,217.00p | 5,133.00p | 5,175.00p | 278 |
| 25/02/2013 | 5,175.00p | 5,250.00p | 5,133.00p | 5,175.00p | 936 |
| 22/02/2013 | 5,175.00p | 5,250.00p | 5,175.00p | 5,175.00p | 235 |
| 21/02/2013 | 5,175.00p | 5,235.00p | 5,105.00p | 5,175.00p | 293 |
| 20/02/2013 | 5,187.50p | 5,240.00p | 5,103.00p | 5,175.00p | 571 |
| 19/02/2013 | 5,225.00p | 5,270.00p | 5,153.00p | 5,225.00p | 407 |
| 18/02/2013 | 5,237.50p | 5,270.00p | 5,177.00p | 5,225.00p | 1128 |
| 15/02/2013 | 5,250.00p | 5,300.00p | 5,177.00p | 5,237.50p | 206 |
| 14/02/2013 | 5,275.00p | 5,310.00p | 5,225.00p | 5,250.00p | 460 |
| 13/02/2013 | 5,275.00p | 5,325.00p | 5,233.00p | 5,275.00p | 1390 |
| 12/02/2013 | 4,975.00p | 5,395.00p | 4,975.00p | 5,275.00p | 4690 |
| 11/02/2013 | 4,675.00p | 5,050.00p | 4,675.00p | 4,975.00p | 2454 |
| 08/02/2013 | 4,675.00p | 4,730.00p | 4,675.00p | 4,675.00p | 150 |
| 07/02/2013 | 4,675.00p | 4,725.00p | 4,675.00p | 4,675.00p | 547 |
| 06/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 500 |
| 05/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 0 |
| 04/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 232 |
*Close Price adjusted for both dividends and splits