Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 8,550.00p | 8,850.00p | 8,550.00p | 8,550.00p | 107 |
| 23/12/2024 | 9,000.00p | 9,000.00p | 8,550.00p | 8,725.00p | 40 |
| 20/12/2024 | 8,950.00p | 8,950.00p | 8,725.00p | 8,725.00p | 2 |
| 19/12/2024 | 9,200.00p | 9,200.00p | 9,200.00p | 9,200.00p | 3 |
| 18/12/2024 | 9,150.00p | 9,150.00p | 8,674.62p | 9,000.00p | 497 |
| 17/12/2024 | 9,150.00p | 8,850.00p | 8,550.00p | 8,850.00p | 5 |
| 16/12/2024 | 9,150.00p | 8,835.00p | 8,635.00p | 8,825.00p | 40 |
| 13/12/2024 | 9,150.00p | 8,850.00p | 8,820.00p | 8,850.00p | 110 |
| 12/12/2024 | 9,150.00p | 9,150.00p | 8,850.00p | 8,850.00p | 10 |
| 11/12/2024 | 8,850.00p | 8,850.00p | 8,631.00p | 8,850.00p | 170 |
| 10/12/2024 | 8,850.00p | 8,850.00p | 8,628.50p | 8,850.00p | 691 |
| 09/12/2024 | 8,850.00p | 8,660.00p | 8,575.00p | 8,625.00p | 222 |
| 06/12/2024 | 8,850.00p | 8,800.00p | 8,550.00p | 8,800.00p | 2 |
| 05/12/2024 | 8,850.00p | 8,850.00p | 8,784.00p | 8,800.00p | 426 |
| 04/12/2024 | 8,700.00p | 9,050.00p | 8,700.00p | 8,700.00p | 86 |
| 03/12/2024 | 8,500.00p | 8,626.00p | 8,500.00p | 8,500.00p | 65 |
| 02/12/2024 | 9,050.00p | 8,800.00p | 8,600.00p | 8,800.00p | 185 |
| 29/11/2024 | 9,050.00p | 9,100.00p | 9,050.00p | 9,100.00p | 16 |
| 28/11/2024 | 8,600.00p | 8,850.00p | 8,670.00p | 8,850.00p | 60 |
| 27/11/2024 | 8,600.00p | 8,757.50p | 8,550.00p | 8,675.00p | 375 |
| 26/11/2024 | 8,850.00p | 8,675.00p | 8,640.00p | 8,675.00p | 500 |
| 25/11/2024 | 8,850.00p | 8,925.00p | 8,755.00p | 8,925.00p | 123 |
| 22/11/2024 | 8,850.00p | 8,850.00p | 8,800.00p | 8,800.00p | 110 |
| 21/11/2024 | 8,800.00p | 8,900.00p | 8,800.00p | 8,800.00p | 749 |
| 20/11/2024 | 8,800.00p | 8,837.50p | 8,550.00p | 8,725.00p | 1016 |
| 19/11/2024 | 8,950.00p | 9,225.00p | 9,062.50p | 9,225.00p | 37 |
| 18/11/2024 | 8,950.00p | 9,200.00p | 9,000.00p | 9,200.00p | 0 |
| 15/11/2024 | 8,950.00p | 9,000.00p | 8,865.00p | 9,000.00p | 321 |
| 14/11/2024 | 9,550.00p | 9,000.00p | 9,000.00p | 9,000.00p | 132 |
| 13/11/2024 | 9,550.00p | 8,890.00p | 8,875.00p | 8,875.00p | 194 |
| 12/11/2024 | 9,550.00p | 9,550.00p | 8,800.00p | 8,800.00p | 623 |
| 11/11/2024 | 8,650.00p | 9,125.00p | 9,075.00p | 9,125.00p | 0 |
| 08/11/2024 | 8,650.00p | 9,400.00p | 9,075.00p | 9,075.00p | 0 |
| 07/11/2024 | 8,650.00p | 9,400.00p | 8,650.00p | 9,400.00p | 209 |
| 06/11/2024 | 9,000.00p | 8,965.00p | 8,700.00p | 8,900.00p | 53 |
| 05/11/2024 | 9,000.00p | 8,850.00p | 8,825.00p | 8,850.00p | 494 |
| 04/11/2024 | 9,000.00p | 9,125.00p | 9,125.00p | 9,125.00p | 0 |
| 01/11/2024 | 9,000.00p | 9,125.00p | 9,050.00p | 9,125.00p | 0 |
| 31/10/2024 | 9,000.00p | 9,235.50p | 8,900.00p | 9,050.00p | 121 |
| 30/10/2024 | 8,700.00p | 9,072.23p | 9,025.00p | 9,025.00p | 825 |
| 29/10/2024 | 8,700.00p | 9,075.00p | 8,709.75p | 9,075.00p | 165 |
| 28/10/2024 | 8,700.00p | 8,902.01p | 8,700.00p | 8,825.00p | 517 |
| 25/10/2024 | 8,800.00p | 8,880.00p | 8,800.00p | 8,800.00p | 350 |
| 24/10/2024 | 8,800.00p | 8,880.00p | 8,737.50p | 8,775.00p | 217 |
| 23/10/2024 | 8,800.00p | 8,900.00p | 8,700.00p | 8,775.00p | 651 |
| 22/10/2024 | 8,800.00p | 8,990.00p | 8,600.00p | 8,775.00p | 653 |
| 21/10/2024 | 9,000.00p | 9,000.00p | 8,885.00p | 8,950.00p | 588 |
| 18/10/2024 | 8,850.00p | 9,000.00p | 8,925.00p | 8,925.00p | 120 |
| 17/10/2024 | 8,850.00p | 9,200.00p | 8,850.00p | 9,200.00p | 1112 |
| 16/10/2024 | 9,200.00p | 9,053.00p | 8,850.00p | 8,950.00p | 2034 |
| 15/10/2024 | 9,200.00p | 9,050.00p | 8,850.00p | 9,050.00p | 160 |
| 14/10/2024 | 9,200.00p | 9,200.00p | 8,870.00p | 9,200.00p | 157 |
| 11/10/2024 | 9,200.00p | 9,200.00p | 8,927.83p | 9,000.00p | 300 |
| 10/10/2024 | 9,100.00p | 9,100.00p | 9,000.00p | 9,000.00p | 175 |
| 09/10/2024 | 9,100.00p | 8,928.00p | 8,850.00p | 8,900.00p | 160 |
| 08/10/2024 | 9,100.00p | 9,100.00p | 8,860.00p | 8,875.00p | 84 |
| 07/10/2024 | 8,800.00p | 8,988.00p | 8,865.00p | 8,900.00p | 178 |
| 04/10/2024 | 8,800.00p | 9,202.50p | 8,850.00p | 9,025.00p | 952 |
| 03/10/2024 | 8,800.00p | 9,080.00p | 8,800.00p | 9,000.00p | 428 |
| 02/10/2024 | 9,200.00p | 9,100.00p | 9,000.00p | 9,000.00p | 55 |
| 01/10/2024 | 9,200.00p | 9,200.00p | 9,001.00p | 9,200.00p | 234 |
| 30/09/2024 | 9,400.00p | 9,325.00p | 9,077.00p | 9,325.00p | 548 |
| 27/09/2024 | 9,400.00p | 9,275.00p | 8,900.00p | 9,275.00p | 8000 |
| 26/09/2024 | 9,400.00p | 9,225.00p | 9,052.97p | 9,225.00p | 237 |
| 25/09/2024 | 9,400.00p | 9,400.00p | 8,980.09p | 9,400.00p | 193 |
| 24/09/2024 | 9,200.00p | 9,275.00p | 9,175.00p | 9,175.00p | 0 |
| 23/09/2024 | 9,200.00p | 9,275.00p | 9,200.00p | 9,275.00p | 139 |
| 20/09/2024 | 9,200.00p | 9,225.00p | 9,175.00p | 9,175.00p | 0 |
| 19/09/2024 | 9,200.00p | 9,250.00p | 9,200.00p | 9,225.00p | 6855 |
| 18/09/2024 | 9,100.00p | 9,250.00p | 9,100.00p | 9,250.00p | 318 |
| 17/09/2024 | 9,100.00p | 9,275.00p | 9,100.00p | 9,250.00p | 1495 |
| 16/09/2024 | 9,050.00p | 9,325.00p | 9,000.00p | 9,325.00p | 881 |
| 13/09/2024 | 9,600.00p | 9,600.00p | 9,259.25p | 9,600.00p | 36 |
| 12/09/2024 | 9,400.00p | 9,261.25p | 9,225.00p | 9,225.00p | 658 |
| 11/09/2024 | 9,400.00p | 9,265.00p | 9,064.00p | 9,225.00p | 210 |
| 10/09/2024 | 9,400.00p | 9,325.00p | 9,050.55p | 9,325.00p | 120 |
| 09/09/2024 | 9,400.00p | 9,225.00p | 8,900.00p | 9,225.00p | 350 |
| 06/09/2024 | 9,400.00p | 9,284.00p | 9,125.00p | 9,125.00p | 131 |
| 05/09/2024 | 9,400.00p | 9,270.00p | 9,225.00p | 9,225.00p | 161 |
| 04/09/2024 | 9,400.00p | 9,450.00p | 9,250.00p | 9,250.00p | 151 |
| 03/09/2024 | 9,400.00p | 9,375.00p | 9,264.00p | 9,375.00p | 379 |
| 02/09/2024 | 9,400.00p | 9,274.00p | 9,100.00p | 9,225.00p | 720 |
| 30/08/2024 | 9,400.00p | 9,400.00p | 9,285.00p | 9,400.00p | 26 |
| 29/08/2024 | 9,400.00p | 9,300.00p | 9,150.00p | 9,225.00p | 218 |
| 28/08/2024 | 9,400.00p | 9,406.00p | 9,300.00p | 9,300.00p | 83 |
| 27/08/2024 | 9,500.00p | 9,500.00p | 9,194.00p | 9,400.00p | 1456 |
| 23/08/2024 | 9,250.00p | 9,426.00p | 9,100.00p | 9,300.00p | 211 |
| 22/08/2024 | 9,350.00p | 9,350.00p | 9,250.28p | 9,275.00p | 73 |
| 21/08/2024 | 9,500.00p | 9,500.00p | 9,438.95p | 9,500.00p | 313 |
| 20/08/2024 | 9,400.00p | 9,442.49p | 9,100.00p | 9,375.00p | 363 |
| 19/08/2024 | 9,650.00p | 9,476.92p | 9,200.00p | 9,425.00p | 774 |
| 16/08/2024 | 9,650.00p | 9,650.00p | 9,000.00p | 9,200.00p | 1026 |
| 15/08/2024 | 8,800.00p | 9,362.00p | 9,250.00p | 9,250.00p | 50 |
| 14/08/2024 | 8,800.00p | 9,380.00p | 8,800.00p | 9,275.00p | 299 |
| 13/08/2024 | 9,000.00p | 9,395.00p | 9,000.00p | 9,000.00p | 1303 |
| 12/08/2024 | 9,000.00p | 9,600.00p | 9,000.00p | 9,425.00p | 92 |
| 09/08/2024 | 9,650.00p | 9,600.00p | 9,225.00p | 9,225.00p | 110 |
| 08/08/2024 | 9,650.00p | 9,700.00p | 9,225.00p | 9,225.00p | 0 |
| 07/08/2024 | 9,650.00p | 9,700.00p | 9,650.00p | 9,700.00p | 32 |
| 06/08/2024 | 0.00p | 9,580.00p | 9,225.00p | 9,225.00p | 225 |
| 05/08/2024 | 9,000.00p | 9,600.00p | 9,000.00p | 9,275.00p | 189 |
| 02/08/2024 | 9,950.00p | 9,700.00p | 9,250.00p | 9,625.00p | 121 |
| 01/08/2024 | 9,950.00p | 9,950.00p | 9,625.00p | 9,625.00p | 121 |
| 31/07/2024 | 9,850.00p | 9,850.00p | 9,275.00p | 9,850.00p | 481 |
| 30/07/2024 | 9,950.00p | 9,950.00p | 9,275.00p | 9,575.00p | 70 |
| 29/07/2024 | 9,850.00p | 9,850.00p | 9,572.50p | 9,850.00p | 25 |
| 26/07/2024 | 9,550.00p | 9,825.00p | 9,550.00p | 9,575.00p | 436 |
| 25/07/2024 | 9,950.00p | 9,600.00p | 9,575.00p | 9,600.00p | 0 |
| 24/07/2024 | 9,950.00p | 9,950.00p | 9,575.00p | 9,575.00p | 3 |
| 23/07/2024 | 9,850.00p | 9,850.00p | 9,850.00p | 9,850.00p | 3 |
| 22/07/2024 | 9,600.00p | 9,675.00p | 9,575.00p | 9,575.00p | 0 |
| 19/07/2024 | 9,600.00p | 9,830.00p | 9,400.00p | 9,675.00p | 393 |
| 18/07/2024 | 9,600.00p | 9,600.00p | 9,267.50p | 9,375.00p | 440 |
| 17/07/2024 | 9,950.00p | 9,950.00p | 9,247.00p | 9,800.00p | 478 |
| 16/07/2024 | 9,500.00p | 9,700.00p | 9,500.00p | 9,625.00p | 55 |
| 15/07/2024 | 9,800.00p | 9,925.00p | 9,300.00p | 9,575.00p | 529 |
| 12/07/2024 | 9,850.00p | 9,950.00p | 9,400.00p | 9,575.00p | 96 |
| 11/07/2024 | 10,100.00p | 9,575.00p | 9,400.00p | 9,575.00p | 80 |
| 10/07/2024 | 10,100.00p | 10,100.00p | 9,750.00p | 9,750.00p | 97 |
| 09/07/2024 | 10,000.00p | 10,000.00p | 9,441.00p | 10,000.00p | 66 |
| 08/07/2024 | 9,400.00p | 10,023.00p | 9,400.00p | 9,750.00p | 660 |
| 05/07/2024 | 9,900.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 04/07/2024 | 9,900.00p | 9,814.00p | 9,435.00p | 9,750.00p | 500 |
| 03/07/2024 | 9,900.00p | 9,750.00p | 9,435.00p | 9,750.00p | 126 |
| 02/07/2024 | 9,900.00p | 9,675.00p | 9,625.00p | 9,625.00p | 68 |
| 01/07/2024 | 9,900.00p | 9,900.00p | 9,440.40p | 9,575.00p | 271 |
| 28/06/2024 | 9,550.00p | 9,700.00p | 9,380.00p | 9,700.00p | 99 |
| 27/06/2024 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 0 |
| 26/06/2024 | 9,700.00p | 9,700.00p | 9,360.00p | 9,700.00p | 224 |
| 25/06/2024 | 9,700.00p | 9,700.00p | 9,640.00p | 9,700.00p | 50 |
| 24/06/2024 | 9,700.00p | 9,700.00p | 9,360.00p | 9,700.00p | 351 |
| 21/06/2024 | 9,700.00p | 9,700.00p | 9,384.13p | 9,700.00p | 8 |
| 20/06/2024 | 9,700.00p | 9,810.00p | 9,350.00p | 9,700.00p | 755 |
| 19/06/2024 | 9,450.00p | 9,700.00p | 9,400.00p | 9,700.00p | 185 |
| 18/06/2024 | 9,450.00p | 9,820.00p | 9,675.00p | 9,675.00p | 25 |
| 17/06/2024 | 9,450.00p | 9,855.00p | 9,400.00p | 9,725.00p | 280 |
| 14/06/2024 | 9,500.00p | 9,855.00p | 9,550.00p | 9,775.00p | 175 |
| 13/06/2024 | 9,500.00p | 9,700.00p | 9,075.00p | 9,700.00p | 12662 |
| 12/06/2024 | 9,900.00p | 9,900.00p | 9,430.00p | 9,625.00p | 340 |
| 11/06/2024 | 10,400.00p | 10,400.00p | 9,400.00p | 9,800.00p | 316 |
| 10/06/2024 | 10,100.00p | 10,200.00p | 9,738.00p | 9,850.00p | 1124 |
| 07/06/2024 | 9,750.00p | 9,750.00p | 9,500.00p | 9,500.00p | 500 |
| 06/06/2024 | 9,750.00p | 9,675.00p | 9,471.00p | 9,675.00p | 150 |
| 05/06/2024 | 9,750.00p | 9,700.00p | 9,475.00p | 9,475.00p | 1286 |
| 04/06/2024 | 9,750.00p | 9,850.00p | 9,747.50p | 9,850.00p | 256 |
| 03/06/2024 | 9,900.00p | 9,900.00p | 9,757.50p | 9,825.00p | 30 |
| 31/05/2024 | 9,800.00p | 9,825.00p | 9,825.00p | 9,825.00p | 0 |
| 30/05/2024 | 9,800.00p | 9,825.00p | 9,825.00p | 9,825.00p | 0 |
| 29/05/2024 | 9,800.00p | 9,888.00p | 9,757.50p | 9,825.00p | 151 |
| 28/05/2024 | 9,800.00p | 10,000.00p | 9,800.00p | 9,850.00p | 283 |
| 24/05/2024 | 9,650.00p | 9,775.00p | 9,707.50p | 9,775.00p | 369 |
| 23/05/2024 | 9,650.00p | 9,975.00p | 9,830.00p | 9,975.00p | 100 |
| 22/05/2024 | 9,650.00p | 10,040.00p | 9,820.00p | 9,875.00p | 106 |
| 21/05/2024 | 9,650.00p | 9,760.00p | 9,725.00p | 9,725.00p | 200 |
| 20/05/2024 | 9,650.00p | 10,133.50p | 9,875.00p | 9,875.00p | 180 |
| 17/05/2024 | 9,650.00p | 10,100.00p | 9,725.00p | 9,725.00p | 1339 |
| 16/05/2024 | 9,650.00p | 9,725.00p | 9,722.00p | 9,725.00p | 400 |
| 15/05/2024 | 9,650.00p | 9,725.00p | 9,725.00p | 9,725.00p | 0 |
| 14/05/2024 | 9,650.00p | 10,057.50p | 9,720.00p | 9,725.00p | 114 |
| 13/05/2024 | 9,650.00p | 9,950.00p | 9,641.40p | 9,775.00p | 586 |
| 10/05/2024 | 9,950.00p | 9,950.00p | 9,680.00p | 9,725.00p | 153 |
| 09/05/2024 | 9,950.00p | 10,000.00p | 9,500.00p | 9,800.00p | 4716 |
| 08/05/2024 | 9,950.00p | 9,900.00p | 9,575.00p | 9,575.00p | 10 |
| 07/05/2024 | 9,950.00p | 9,950.00p | 9,575.00p | 9,575.00p | 2 |
| 03/05/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 300 |
| 02/05/2024 | 9,950.00p | 9,950.00p | 9,600.00p | 9,600.00p | 12 |
| 01/05/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 31 |
| 30/04/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 100 |
| 29/04/2024 | 9,950.00p | 9,600.00p | 9,560.00p | 9,600.00p | 50 |
| 26/04/2024 | 9,950.00p | 9,901.00p | 9,560.00p | 9,600.00p | 327 |
| 25/04/2024 | 9,950.00p | 9,600.00p | 9,495.00p | 9,600.00p | 17 |
| 24/04/2024 | 9,950.00p | 9,800.00p | 9,619.00p | 9,800.00p | 47 |
| 23/04/2024 | 9,950.00p | 9,800.00p | 9,250.00p | 9,600.00p | 898 |
| 22/04/2024 | 9,950.00p | 9,675.00p | 9,547.50p | 9,675.00p | 26 |
| 19/04/2024 | 9,950.00p | 9,675.00p | 9,440.00p | 9,675.00p | 2050 |
| 18/04/2024 | 9,950.00p | 9,720.00p | 9,625.00p | 9,625.00p | 10 |
| 17/04/2024 | 9,950.00p | 9,625.00p | 9,625.00p | 9,625.00p | 0 |
| 16/04/2024 | 9,950.00p | 9,836.25p | 9,625.00p | 9,625.00p | 70 |
| 15/04/2024 | 9,950.00p | 9,836.25p | 9,527.50p | 9,625.00p | 1077 |
| 12/04/2024 | 9,950.00p | 9,950.00p | 9,650.00p | 9,650.00p | 258 |
| 11/04/2024 | 10,000.00p | 9,950.00p | 9,750.00p | 9,750.00p | 605 |
| 10/04/2024 | 10,000.00p | 9,887.50p | 9,613.00p | 9,625.00p | 560 |
| 09/04/2024 | 10,000.00p | 9,900.00p | 9,325.00p | 9,775.00p | 1001 |
| 08/04/2024 | 10,000.00p | 10,000.00p | 9,582.50p | 9,800.00p | 38 |
| 05/04/2024 | 9,850.00p | 9,850.00p | 9,550.00p | 9,550.00p | 85 |
| 04/04/2024 | 9,600.00p | 9,825.33p | 9,700.00p | 9,700.00p | 262 |
| 03/04/2024 | 9,600.00p | 9,900.00p | 9,600.00p | 9,800.00p | 505 |
| 02/04/2024 | 9,700.00p | 9,740.00p | 9,700.00p | 9,700.00p | 10 |
| 28/03/2024 | 9,600.00p | 9,775.00p | 9,300.00p | 9,775.00p | 958 |
| 27/03/2024 | 9,600.00p | 9,815.00p | 9,462.50p | 9,725.00p | 1420 |
| 26/03/2024 | 9,700.00p | 9,900.00p | 9,800.00p | 9,800.00p | 36 |
| 25/03/2024 | 9,700.00p | 9,900.00p | 9,420.00p | 9,700.00p | 893 |
| 22/03/2024 | 9,700.00p | 9,950.00p | 9,420.00p | 9,700.00p | 182 |
| 21/03/2024 | 9,700.00p | 9,850.00p | 9,690.00p | 9,850.00p | 91 |
| 20/03/2024 | 9,500.00p | 9,700.00p | 9,500.00p | 9,700.00p | 300 |
| 19/03/2024 | 9,500.00p | 9,700.00p | 9,400.00p | 9,700.00p | 400 |
| 18/03/2024 | 9,500.00p | 10,004.00p | 9,700.00p | 9,700.00p | 40 |
| 15/03/2024 | 9,500.00p | 9,625.00p | 9,300.00p | 9,625.00p | 9 |
| 14/03/2024 | 9,900.00p | 9,925.00p | 9,850.00p | 9,850.00p | 0 |
| 13/03/2024 | 9,900.00p | 9,925.00p | 9,600.00p | 9,925.00p | 1397 |
*Close Price adjusted for both dividends and splits