Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy GSK (GSK) by Jefferies
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 9,600.00p | 9,830.00p | 9,400.00p | 9,675.00p | 393 |
| 18/07/2024 | 9,600.00p | 9,600.00p | 9,267.50p | 9,375.00p | 440 |
| 17/07/2024 | 9,950.00p | 9,950.00p | 9,247.00p | 9,800.00p | 478 |
| 16/07/2024 | 9,500.00p | 9,700.00p | 9,500.00p | 9,625.00p | 55 |
| 15/07/2024 | 9,800.00p | 9,925.00p | 9,300.00p | 9,575.00p | 529 |
| 12/07/2024 | 9,850.00p | 9,950.00p | 9,400.00p | 9,575.00p | 96 |
| 11/07/2024 | 10,100.00p | 9,575.00p | 9,400.00p | 9,575.00p | 80 |
| 10/07/2024 | 10,100.00p | 10,100.00p | 9,750.00p | 9,750.00p | 97 |
| 09/07/2024 | 10,000.00p | 10,000.00p | 9,441.00p | 10,000.00p | 66 |
| 08/07/2024 | 9,400.00p | 10,023.00p | 9,400.00p | 9,750.00p | 660 |
| 05/07/2024 | 9,900.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 04/07/2024 | 9,900.00p | 9,814.00p | 9,435.00p | 9,750.00p | 500 |
| 03/07/2024 | 9,900.00p | 9,750.00p | 9,435.00p | 9,750.00p | 126 |
| 02/07/2024 | 9,900.00p | 9,675.00p | 9,625.00p | 9,625.00p | 68 |
| 01/07/2024 | 9,900.00p | 9,900.00p | 9,440.40p | 9,575.00p | 271 |
| 28/06/2024 | 9,550.00p | 9,700.00p | 9,380.00p | 9,700.00p | 99 |
| 27/06/2024 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 0 |
| 26/06/2024 | 9,700.00p | 9,700.00p | 9,360.00p | 9,700.00p | 224 |
| 25/06/2024 | 9,700.00p | 9,700.00p | 9,640.00p | 9,700.00p | 50 |
| 24/06/2024 | 9,700.00p | 9,700.00p | 9,360.00p | 9,700.00p | 351 |
| 21/06/2024 | 9,700.00p | 9,700.00p | 9,384.13p | 9,700.00p | 8 |
| 20/06/2024 | 9,700.00p | 9,810.00p | 9,350.00p | 9,700.00p | 755 |
| 19/06/2024 | 9,450.00p | 9,700.00p | 9,400.00p | 9,700.00p | 185 |
| 18/06/2024 | 9,450.00p | 9,820.00p | 9,675.00p | 9,675.00p | 25 |
| 17/06/2024 | 9,450.00p | 9,855.00p | 9,400.00p | 9,725.00p | 280 |
| 14/06/2024 | 9,500.00p | 9,855.00p | 9,550.00p | 9,775.00p | 175 |
| 13/06/2024 | 9,500.00p | 9,700.00p | 9,075.00p | 9,700.00p | 12662 |
| 12/06/2024 | 9,900.00p | 9,900.00p | 9,430.00p | 9,625.00p | 340 |
| 11/06/2024 | 10,400.00p | 10,400.00p | 9,400.00p | 9,800.00p | 316 |
| 10/06/2024 | 10,100.00p | 10,200.00p | 9,738.00p | 9,850.00p | 1124 |
| 07/06/2024 | 9,750.00p | 9,750.00p | 9,500.00p | 9,500.00p | 500 |
| 06/06/2024 | 9,750.00p | 9,675.00p | 9,471.00p | 9,675.00p | 150 |
| 05/06/2024 | 9,750.00p | 9,700.00p | 9,475.00p | 9,475.00p | 1286 |
| 04/06/2024 | 9,750.00p | 9,850.00p | 9,747.50p | 9,850.00p | 256 |
| 03/06/2024 | 9,900.00p | 9,900.00p | 9,757.50p | 9,825.00p | 30 |
| 31/05/2024 | 9,800.00p | 9,825.00p | 9,825.00p | 9,825.00p | 0 |
| 30/05/2024 | 9,800.00p | 9,825.00p | 9,825.00p | 9,825.00p | 0 |
| 29/05/2024 | 9,800.00p | 9,888.00p | 9,757.50p | 9,825.00p | 151 |
| 28/05/2024 | 9,800.00p | 10,000.00p | 9,800.00p | 9,850.00p | 283 |
| 24/05/2024 | 9,650.00p | 9,775.00p | 9,707.50p | 9,775.00p | 369 |
| 23/05/2024 | 9,650.00p | 9,975.00p | 9,830.00p | 9,975.00p | 100 |
| 22/05/2024 | 9,650.00p | 10,040.00p | 9,820.00p | 9,875.00p | 106 |
| 21/05/2024 | 9,650.00p | 9,760.00p | 9,725.00p | 9,725.00p | 200 |
| 20/05/2024 | 9,650.00p | 10,133.50p | 9,875.00p | 9,875.00p | 180 |
| 17/05/2024 | 9,650.00p | 10,100.00p | 9,725.00p | 9,725.00p | 1339 |
| 16/05/2024 | 9,650.00p | 9,725.00p | 9,722.00p | 9,725.00p | 400 |
| 15/05/2024 | 9,650.00p | 9,725.00p | 9,725.00p | 9,725.00p | 0 |
| 14/05/2024 | 9,650.00p | 10,057.50p | 9,720.00p | 9,725.00p | 114 |
| 13/05/2024 | 9,650.00p | 9,950.00p | 9,641.40p | 9,775.00p | 586 |
| 10/05/2024 | 9,950.00p | 9,950.00p | 9,680.00p | 9,725.00p | 153 |
| 09/05/2024 | 9,950.00p | 10,000.00p | 9,500.00p | 9,800.00p | 4716 |
| 08/05/2024 | 9,950.00p | 9,900.00p | 9,575.00p | 9,575.00p | 10 |
| 07/05/2024 | 9,950.00p | 9,950.00p | 9,575.00p | 9,575.00p | 2 |
| 03/05/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 300 |
| 02/05/2024 | 9,950.00p | 9,950.00p | 9,600.00p | 9,600.00p | 12 |
| 01/05/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 31 |
| 30/04/2024 | 9,950.00p | 9,900.00p | 9,600.00p | 9,600.00p | 100 |
| 29/04/2024 | 9,950.00p | 9,600.00p | 9,560.00p | 9,600.00p | 50 |
| 26/04/2024 | 9,950.00p | 9,901.00p | 9,560.00p | 9,600.00p | 327 |
| 25/04/2024 | 9,950.00p | 9,600.00p | 9,495.00p | 9,600.00p | 17 |
| 24/04/2024 | 9,950.00p | 9,800.00p | 9,619.00p | 9,800.00p | 47 |
| 23/04/2024 | 9,950.00p | 9,800.00p | 9,250.00p | 9,600.00p | 898 |
| 22/04/2024 | 9,950.00p | 9,675.00p | 9,547.50p | 9,675.00p | 26 |
| 19/04/2024 | 9,950.00p | 9,675.00p | 9,440.00p | 9,675.00p | 2050 |
| 18/04/2024 | 9,950.00p | 9,720.00p | 9,625.00p | 9,625.00p | 10 |
| 17/04/2024 | 9,950.00p | 9,625.00p | 9,625.00p | 9,625.00p | 0 |
| 16/04/2024 | 9,950.00p | 9,836.25p | 9,625.00p | 9,625.00p | 70 |
| 15/04/2024 | 9,950.00p | 9,836.25p | 9,527.50p | 9,625.00p | 1077 |
| 12/04/2024 | 9,950.00p | 9,950.00p | 9,650.00p | 9,650.00p | 258 |
| 11/04/2024 | 10,000.00p | 9,950.00p | 9,750.00p | 9,750.00p | 605 |
| 10/04/2024 | 10,000.00p | 9,887.50p | 9,613.00p | 9,625.00p | 560 |
| 09/04/2024 | 10,000.00p | 9,900.00p | 9,325.00p | 9,775.00p | 1001 |
| 08/04/2024 | 10,000.00p | 10,000.00p | 9,582.50p | 9,800.00p | 38 |
| 05/04/2024 | 9,850.00p | 9,850.00p | 9,550.00p | 9,550.00p | 85 |
| 04/04/2024 | 9,600.00p | 9,825.33p | 9,700.00p | 9,700.00p | 262 |
| 03/04/2024 | 9,600.00p | 9,900.00p | 9,600.00p | 9,800.00p | 505 |
| 02/04/2024 | 9,700.00p | 9,740.00p | 9,700.00p | 9,700.00p | 10 |
| 28/03/2024 | 9,600.00p | 9,775.00p | 9,300.00p | 9,775.00p | 958 |
| 27/03/2024 | 9,600.00p | 9,815.00p | 9,462.50p | 9,725.00p | 1420 |
| 26/03/2024 | 9,700.00p | 9,900.00p | 9,800.00p | 9,800.00p | 36 |
| 25/03/2024 | 9,700.00p | 9,900.00p | 9,420.00p | 9,700.00p | 893 |
| 22/03/2024 | 9,700.00p | 9,950.00p | 9,420.00p | 9,700.00p | 182 |
| 21/03/2024 | 9,700.00p | 9,850.00p | 9,690.00p | 9,850.00p | 91 |
| 20/03/2024 | 9,500.00p | 9,700.00p | 9,500.00p | 9,700.00p | 300 |
| 19/03/2024 | 9,500.00p | 9,700.00p | 9,400.00p | 9,700.00p | 400 |
| 18/03/2024 | 9,500.00p | 10,004.00p | 9,700.00p | 9,700.00p | 40 |
| 15/03/2024 | 9,500.00p | 9,625.00p | 9,300.00p | 9,625.00p | 9 |
| 14/03/2024 | 9,900.00p | 9,925.00p | 9,850.00p | 9,850.00p | 0 |
| 13/03/2024 | 9,900.00p | 9,925.00p | 9,600.00p | 9,925.00p | 1397 |
| 12/03/2024 | 9,900.00p | 9,926.00p | 9,600.00p | 9,925.00p | 5498 |
| 11/03/2024 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 51 |
| 08/03/2024 | 9,800.00p | 10,121.44p | 9,800.00p | 10,050.00p | 431 |
| 07/03/2024 | 9,800.00p | 9,877.56p | 9,750.00p | 9,800.00p | 1000 |
| 06/03/2024 | 9,950.00p | 10,099.00p | 9,875.00p | 9,875.00p | 26 |
| 05/03/2024 | 9,950.00p | 9,950.00p | 9,761.25p | 9,950.00p | 95 |
| 04/03/2024 | 9,800.00p | 9,850.00p | 9,750.00p | 9,850.00p | 440 |
| 01/03/2024 | 9,800.00p | 9,905.11p | 9,850.00p | 9,850.00p | 454 |
| 29/02/2024 | 9,800.00p | 9,875.00p | 9,850.00p | 9,850.00p | 0 |
| 28/02/2024 | 9,800.00p | 9,875.00p | 9,800.00p | 9,875.00p | 602 |
| 27/02/2024 | 9,800.00p | 10,000.00p | 9,800.00p | 10,000.00p | 50 |
| 26/02/2024 | 10,100.00p | 10,100.00p | 9,640.00p | 10,100.00p | 319 |
| 23/02/2024 | 9,750.00p | 9,975.00p | 9,750.00p | 9,975.00p | 70 |
| 22/02/2024 | 9,750.00p | 9,925.00p | 9,750.00p | 9,925.00p | 50 |
| 21/02/2024 | 9,700.00p | 9,950.00p | 9,700.00p | 9,950.00p | 0 |
| 20/02/2024 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 133 |
| 19/02/2024 | 9,700.00p | 9,950.00p | 9,636.00p | 9,950.00p | 192 |
| 16/02/2024 | 9,850.00p | 9,960.00p | 9,600.00p | 9,875.00p | 1405 |
| 15/02/2024 | 9,600.00p | 9,800.00p | 9,600.00p | 9,700.00p | 671 |
| 14/02/2024 | 10,200.00p | 10,200.00p | 10,050.00p | 10,050.00p | 9 |
| 13/02/2024 | 10,200.00p | 10,200.00p | 10,200.00p | 10,200.00p | 36 |
| 12/02/2024 | 9,800.00p | 10,100.00p | 9,675.00p | 9,675.00p | 0 |
| 09/02/2024 | 9,800.00p | 10,100.00p | 9,800.00p | 10,100.00p | 668 |
| 08/02/2024 | 9,900.00p | 10,000.00p | 9,836.23p | 10,000.00p | 310 |
| 07/02/2024 | 9,900.00p | 9,836.23p | 9,725.00p | 9,725.00p | 15 |
| 06/02/2024 | 9,900.00p | 9,900.00p | 9,725.00p | 9,725.00p | 1 |
| 05/02/2024 | 9,900.00p | 9,725.00p | 9,700.00p | 9,725.00p | 0 |
| 02/02/2024 | 9,900.00p | 9,900.00p | 9,500.00p | 9,700.00p | 13 |
| 01/02/2024 | 9,500.00p | 9,858.00p | 9,456.00p | 9,700.00p | 3664 |
| 31/01/2024 | 9,600.00p | 9,850.00p | 9,456.00p | 9,600.00p | 349 |
| 30/01/2024 | 9,600.00p | 9,600.00p | 9,550.00p | 9,550.00p | 0 |
| 29/01/2024 | 9,600.00p | 9,600.00p | 9,378.00p | 9,600.00p | 552 |
| 26/01/2024 | 9,550.00p | 9,775.00p | 9,500.00p | 9,775.00p | 447 |
| 25/01/2024 | 9,850.00p | 9,770.00p | 9,555.00p | 9,725.00p | 325 |
| 24/01/2024 | 9,850.00p | 9,700.00p | 9,520.00p | 9,700.00p | 100 |
| 23/01/2024 | 9,850.00p | 9,810.00p | 9,700.00p | 9,700.00p | 20 |
| 22/01/2024 | 9,850.00p | 9,820.00p | 9,700.00p | 9,700.00p | 18 |
| 19/01/2024 | 9,850.00p | 9,900.00p | 9,554.51p | 9,900.00p | 1171 |
| 18/01/2024 | 9,850.00p | 10,050.00p | 9,850.00p | 10,050.00p | 2747 |
| 17/01/2024 | 10,500.00p | 10,195.00p | 10,175.00p | 10,175.00p | 30 |
| 16/01/2024 | 10,500.00p | 10,175.00p | 9,882.50p | 10,175.00p | 215 |
| 15/01/2024 | 10,500.00p | 10,175.00p | 10,175.00p | 10,175.00p | 0 |
| 12/01/2024 | 10,500.00p | 10,270.00p | 9,888.00p | 10,175.00p | 202 |
| 11/01/2024 | 10,500.00p | 10,500.00p | 9,882.50p | 10,175.00p | 268 |
| 10/01/2024 | 10,800.00p | 10,300.00p | 9,882.50p | 10,175.00p | 89 |
| 09/01/2024 | 10,800.00p | 10,370.00p | 9,909.50p | 10,175.00p | 350 |
| 08/01/2024 | 10,800.00p | 10,275.00p | 10,275.00p | 10,275.00p | 0 |
| 05/01/2024 | 10,800.00p | 10,572.50p | 10,275.00p | 10,275.00p | 9 |
| 04/01/2024 | 10,800.00p | 10,572.50p | 10,275.00p | 10,275.00p | 28 |
| 03/01/2024 | 10,800.00p | 10,800.00p | 10,275.00p | 10,275.00p | 84 |
| 02/01/2024 | 10,800.00p | 10,467.50p | 9,850.00p | 10,325.00p | 479 |
| 29/12/2023 | 10,800.00p | 10,325.00p | 10,325.00p | 10,325.00p | 0 |
| 28/12/2023 | 10,800.00p | 10,325.00p | 10,325.00p | 10,325.00p | 0 |
| 27/12/2023 | 10,800.00p | 10,800.00p | 10,325.00p | 10,325.00p | 0 |
| 22/12/2023 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 5 |
| 21/12/2023 | 10,000.00p | 10,467.50p | 9,885.00p | 10,325.00p | 103 |
| 20/12/2023 | 10,000.00p | 10,300.00p | 10,125.00p | 10,300.00p | 145 |
| 19/12/2023 | 10,000.00p | 10,500.00p | 10,000.00p | 10,500.00p | 474 |
| 18/12/2023 | 10,000.00p | 10,000.00p | 9,700.00p | 9,700.00p | 0 |
| 15/12/2023 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 3 |
| 14/12/2023 | 9,400.00p | 9,896.00p | 9,400.00p | 9,700.00p | 35 |
| 13/12/2023 | 10,000.00p | 9,899.00p | 9,600.00p | 9,600.00p | 27 |
| 12/12/2023 | 10,000.00p | 10,000.00p | 9,240.00p | 9,900.00p | 33 |
| 11/12/2023 | 10,000.00p | 9,880.00p | 9,700.00p | 9,700.00p | 75 |
| 08/12/2023 | 10,000.00p | 9,899.00p | 9,600.00p | 9,600.00p | 20 |
| 07/12/2023 | 10,000.00p | 9,800.00p | 9,600.00p | 9,600.00p | 0 |
| 06/12/2023 | 10,000.00p | 9,892.00p | 9,800.00p | 9,800.00p | 1 |
| 05/12/2023 | 10,000.00p | 10,000.00p | 9,600.00p | 9,800.00p | 234 |
| 04/12/2023 | 9,400.00p | 9,600.00p | 9,200.00p | 9,600.00p | 102 |
| 01/12/2023 | 9,400.00p | 9,824.00p | 9,400.00p | 9,800.00p | 97 |
| 30/11/2023 | 10,300.00p | 9,950.00p | 9,900.00p | 9,900.00p | 50 |
| 29/11/2023 | 10,300.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 28/11/2023 | 10,300.00p | 9,900.00p | 9,485.00p | 9,900.00p | 8 |
| 27/11/2023 | 10,300.00p | 9,685.00p | 9,424.00p | 9,500.00p | 31 |
| 24/11/2023 | 10,300.00p | 10,300.00p | 9,400.00p | 9,575.00p | 557 |
| 23/11/2023 | 10,100.00p | 9,850.00p | 9,660.83p | 9,775.00p | 343 |
| 22/11/2023 | 10,100.00p | 10,075.00p | 9,675.00p | 10,075.00p | 118 |
| 21/11/2023 | 10,100.00p | 10,075.00p | 9,850.00p | 10,075.00p | 206 |
| 20/11/2023 | 10,100.00p | 10,075.00p | 9,660.00p | 10,075.00p | 52 |
| 17/11/2023 | 10,100.00p | 10,400.00p | 10,100.00p | 10,400.00p | 104 |
| 16/11/2023 | 9,650.00p | 10,075.00p | 9,650.00p | 10,075.00p | 5 |
| 15/11/2023 | 9,850.00p | 10,000.00p | 9,660.00p | 10,000.00p | 139 |
| 14/11/2023 | 9,900.00p | 10,000.00p | 9,650.00p | 10,000.00p | 377 |
| 13/11/2023 | 9,650.00p | 10,075.00p | 9,884.00p | 10,075.00p | 18 |
| 10/11/2023 | 9,650.00p | 10,075.00p | 10,075.00p | 10,075.00p | 0 |
| 09/11/2023 | 9,650.00p | 10,075.00p | 10,075.00p | 10,075.00p | 0 |
| 08/11/2023 | 9,650.00p | 10,075.00p | 9,650.00p | 10,075.00p | 31 |
| 07/11/2023 | 9,650.00p | 10,075.00p | 9,650.00p | 10,075.00p | 234 |
| 06/11/2023 | 9,650.00p | 10,075.00p | 9,600.00p | 10,075.00p | 33 |
| 03/11/2023 | 9,650.00p | 10,075.00p | 9,705.00p | 10,075.00p | 230 |
| 02/11/2023 | 9,650.00p | 10,075.00p | 9,705.00p | 10,075.00p | 88 |
| 01/11/2023 | 9,650.00p | 10,075.00p | 9,800.00p | 10,075.00p | 0 |
| 31/10/2023 | 9,650.00p | 9,925.00p | 9,671.00p | 9,800.00p | 116 |
| 30/10/2023 | 9,650.00p | 10,075.00p | 9,650.00p | 10,075.00p | 613 |
| 27/10/2023 | 9,700.00p | 10,150.00p | 10,100.00p | 10,100.00p | 0 |
| 26/10/2023 | 9,700.00p | 10,150.00p | 10,150.00p | 10,150.00p | 0 |
| 25/10/2023 | 9,700.00p | 10,150.00p | 10,150.00p | 10,150.00p | 0 |
| 24/10/2023 | 9,700.00p | 10,150.00p | 9,950.00p | 10,150.00p | 0 |
| 23/10/2023 | 9,700.00p | 10,000.00p | 9,655.00p | 9,950.00p | 835 |
| 20/10/2023 | 9,700.00p | 10,200.00p | 9,999.00p | 10,200.00p | 300 |
| 19/10/2023 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 325 |
| 18/10/2023 | 9,900.00p | 10,100.00p | 9,760.00p | 10,100.00p | 207 |
| 17/10/2023 | 9,900.00p | 10,100.00p | 9,700.00p | 10,100.00p | 436 |
| 16/10/2023 | 9,600.00p | 10,200.00p | 10,009.00p | 10,200.00p | 7 |
| 13/10/2023 | 9,600.00p | 10,200.00p | 10,014.00p | 10,200.00p | 204 |
| 12/10/2023 | 9,600.00p | 10,300.00p | 9,600.00p | 10,200.00p | 332 |
| 11/10/2023 | 9,950.00p | 9,980.00p | 9,650.00p | 9,850.00p | 4213 |
| 10/10/2023 | 10,600.00p | 10,300.00p | 10,290.00p | 10,300.00p | 15 |
| 09/10/2023 | 10,600.00p | 10,600.00p | 10,000.00p | 10,300.00p | 83 |
| 06/10/2023 | 10,000.00p | 10,300.00p | 10,000.00p | 10,300.00p | 928 |
| 05/10/2023 | 10,100.00p | 10,350.00p | 10,300.00p | 10,350.00p | 71 |
*Close Price adjusted for both dividends and splits