Metro Bank Holdings (MTRO) Share Price

Banks Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Metro Bank Holdings

Date Open High Low Close* Volume
21/03/2016 2,004.00p 2,006.20p 1,920.00p 1,920.00p 49717
18/03/2016 1,889.00p 1,999.00p 1,885.00p 1,940.00p 38105
17/03/2016 2,000.00p 2,018.80p 1,972.00p 1,998.00p 37147
16/03/2016 2,001.00p 2,101.00p 1,952.20p 2,000.00p 29236
15/03/2016 2,173.00p 2,173.00p 2,050.00p 2,080.00p 123449
14/03/2016 2,195.00p 2,195.00p 2,102.00p 2,102.00p 58225
11/03/2016 2,200.00p 2,200.43p 2,129.96p 2,200.00p 78071
10/03/2016 2,199.00p 2,204.40p 2,180.41p 2,200.00p 423570
09/03/2016 2,200.00p 2,201.00p 2,177.50p 2,177.50p 108181
08/03/2016 2,170.00p 2,225.00p 2,170.00p 2,175.00p 199136
07/03/2016 2,080.00p 2,245.00p 2,080.00p 2,150.00p 39522

*Close Price adjusted for both dividends and splits