Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Metro Bank Holdings (MTRO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2018 | 3,508.00p | 3,512.00p | 3,432.00p | 3,462.00p | 123142 |
| 10/04/2018 | 3,478.00p | 3,486.00p | 3,434.00p | 3,486.00p | 122866 |
| 09/04/2018 | 3,434.00p | 3,480.20p | 3,392.00p | 3,474.00p | 83958 |
| 06/04/2018 | 3,478.00p | 3,498.00p | 3,396.00p | 3,420.00p | 122801 |
| 05/04/2018 | 3,478.00p | 3,526.00p | 3,470.00p | 3,512.00p | 186561 |
| 04/04/2018 | 3,532.00p | 3,578.00p | 3,420.00p | 3,438.00p | 208303 |
| 03/04/2018 | 3,482.00p | 3,574.00p | 3,464.00p | 3,546.00p | 244152 |
| 29/03/2018 | 3,576.00p | 3,592.00p | 3,496.00p | 3,514.00p | 183117 |
| 28/03/2018 | 3,564.00p | 3,578.42p | 3,502.00p | 3,552.00p | 143540 |
| 27/03/2018 | 3,642.00p | 3,642.00p | 3,584.00p | 3,596.00p | 178477 |
| 26/03/2018 | 3,640.00p | 3,650.00p | 3,564.00p | 3,578.00p | 273680 |
| 23/03/2018 | 3,746.00p | 3,762.00p | 3,638.00p | 3,648.00p | 377994 |
| 22/03/2018 | 3,894.00p | 3,904.00p | 3,722.00p | 3,726.00p | 346090 |
| 21/03/2018 | 3,936.00p | 3,948.20p | 3,898.00p | 3,908.00p | 182083 |
| 20/03/2018 | 3,992.00p | 3,992.00p | 3,950.00p | 3,950.00p | 106030 |
| 19/03/2018 | 4,004.00p | 4,026.00p | 3,968.00p | 3,994.00p | 324148 |
| 16/03/2018 | 4,032.00p | 4,036.00p | 3,998.00p | 4,018.00p | 249567 |
| 15/03/2018 | 3,994.00p | 4,056.00p | 3,990.00p | 4,034.00p | 161771 |
| 14/03/2018 | 4,016.00p | 4,040.00p | 3,996.00p | 4,000.00p | 112802 |
| 13/03/2018 | 3,990.00p | 4,030.00p | 3,972.00p | 4,012.00p | 168237 |
| 12/03/2018 | 4,022.00p | 4,028.00p | 3,962.00p | 3,988.00p | 522192 |
| 09/03/2018 | 4,040.00p | 4,040.00p | 4,000.00p | 4,018.00p | 199235 |
| 08/03/2018 | 4,020.00p | 4,050.00p | 3,988.00p | 4,030.00p | 249037 |
| 07/03/2018 | 3,946.00p | 4,030.00p | 3,883.20p | 4,028.00p | 200739 |
| 06/03/2018 | 3,980.00p | 4,054.00p | 3,942.00p | 4,040.00p | 159743 |
| 05/03/2018 | 3,938.00p | 3,988.00p | 3,938.00p | 3,972.00p | 168642 |
| 02/03/2018 | 3,926.00p | 3,964.00p | 3,924.00p | 3,956.00p | 155172 |
| 01/03/2018 | 3,930.00p | 3,956.00p | 3,898.00p | 3,940.00p | 141358 |
| 28/02/2018 | 3,946.00p | 4,000.00p | 3,912.00p | 3,952.00p | 179147 |
| 27/02/2018 | 3,848.00p | 3,970.00p | 3,838.00p | 3,954.00p | 271036 |
| 26/02/2018 | 3,692.00p | 3,826.00p | 3,691.00p | 3,826.00p | 325904 |
| 23/02/2018 | 3,544.00p | 3,702.00p | 3,544.00p | 3,678.00p | 242860 |
| 22/02/2018 | 3,500.00p | 3,592.00p | 3,414.00p | 3,582.00p | 307973 |
| 21/02/2018 | 3,532.00p | 3,592.00p | 3,322.00p | 3,504.00p | 484597 |
| 20/02/2018 | 3,606.00p | 3,630.00p | 3,560.00p | 3,610.00p | 105056 |
| 19/02/2018 | 3,606.00p | 3,626.00p | 3,566.00p | 3,582.00p | 66190 |
| 16/02/2018 | 3,578.00p | 3,614.00p | 3,564.00p | 3,610.00p | 127054 |
| 15/02/2018 | 3,562.00p | 3,570.00p | 3,522.00p | 3,570.00p | 109891 |
| 14/02/2018 | 3,510.00p | 3,540.00p | 3,460.00p | 3,516.00p | 99330 |
| 13/02/2018 | 3,494.00p | 3,528.00p | 3,466.00p | 3,502.00p | 86648 |
| 12/02/2018 | 3,530.00p | 3,536.00p | 3,464.00p | 3,500.00p | 107537 |
| 09/02/2018 | 3,502.00p | 3,506.00p | 3,442.00p | 3,488.00p | 156539 |
| 08/02/2018 | 3,450.00p | 3,494.00p | 3,358.00p | 3,450.00p | 118794 |
| 07/02/2018 | 3,440.00p | 3,464.00p | 3,368.00p | 3,452.00p | 134890 |
| 06/02/2018 | 3,482.00p | 3,506.00p | 3,422.00p | 3,422.00p | 265983 |
| 05/02/2018 | 3,618.00p | 3,638.00p | 3,524.00p | 3,566.00p | 102156 |
| 02/02/2018 | 3,652.00p | 3,652.00p | 3,578.00p | 3,638.00p | 90466 |
| 01/02/2018 | 3,644.00p | 3,688.00p | 3,626.00p | 3,632.00p | 111187 |
| 31/01/2018 | 3,600.00p | 3,654.00p | 3,554.00p | 3,634.00p | 200528 |
| 30/01/2018 | 3,620.00p | 3,640.00p | 3,576.00p | 3,590.00p | 174346 |
| 29/01/2018 | 3,692.00p | 3,708.00p | 3,634.00p | 3,636.00p | 113648 |
| 26/01/2018 | 3,692.00p | 3,702.00p | 3,658.00p | 3,682.00p | 149927 |
| 25/01/2018 | 3,684.00p | 3,700.00p | 3,664.00p | 3,692.00p | 107041 |
| 24/01/2018 | 3,666.00p | 3,706.00p | 3,628.00p | 3,698.00p | 101490 |
| 23/01/2018 | 3,652.00p | 3,678.00p | 3,624.00p | 3,656.00p | 63138 |
| 22/01/2018 | 3,588.00p | 3,678.00p | 3,550.00p | 3,658.00p | 96982 |
| 19/01/2018 | 3,554.00p | 3,580.00p | 3,522.00p | 3,580.00p | 115096 |
| 18/01/2018 | 3,588.00p | 3,656.00p | 3,556.00p | 3,580.00p | 149593 |
| 17/01/2018 | 3,648.00p | 3,678.00p | 3,642.00p | 3,666.00p | 66055 |
| 16/01/2018 | 3,678.00p | 3,678.00p | 3,598.00p | 3,658.00p | 74152 |
| 15/01/2018 | 3,622.00p | 3,652.00p | 3,606.00p | 3,624.00p | 51391 |
| 12/01/2018 | 3,664.00p | 3,690.00p | 3,628.00p | 3,642.00p | 131488 |
| 11/01/2018 | 3,694.00p | 3,694.00p | 3,546.00p | 3,650.00p | 149267 |
| 10/01/2018 | 3,634.00p | 3,704.00p | 3,612.00p | 3,700.00p | 174184 |
| 09/01/2018 | 3,500.00p | 3,568.00p | 3,476.00p | 3,546.00p | 128397 |
| 08/01/2018 | 3,606.00p | 3,624.00p | 3,556.00p | 3,564.00p | 94856 |
| 05/01/2018 | 3,598.00p | 3,620.00p | 3,598.00p | 3,604.00p | 74185 |
| 04/01/2018 | 3,620.00p | 3,638.00p | 3,586.00p | 3,614.00p | 103614 |
| 03/01/2018 | 3,592.00p | 3,670.00p | 3,592.00p | 3,632.00p | 84330 |
| 02/01/2018 | 3,564.00p | 3,626.00p | 3,564.00p | 3,608.00p | 100689 |
| 29/12/2017 | 3,590.00p | 3,600.00p | 3,571.00p | 3,584.00p | 28619 |
| 28/12/2017 | 3,574.00p | 3,601.00p | 3,554.00p | 3,568.00p | 47342 |
| 27/12/2017 | 3,545.00p | 3,582.00p | 3,514.00p | 3,564.00p | 67658 |
| 22/12/2017 | 3,489.00p | 3,578.00p | 3,477.00p | 3,554.00p | 27109 |
| 21/12/2017 | 3,528.00p | 3,528.00p | 3,489.00p | 3,521.00p | 95024 |
| 20/12/2017 | 3,563.00p | 3,569.00p | 3,525.00p | 3,530.00p | 65367 |
| 19/12/2017 | 3,538.00p | 3,607.00p | 3,489.00p | 3,569.00p | 126560 |
| 18/12/2017 | 3,477.00p | 3,579.00p | 3,426.71p | 3,523.00p | 127185 |
| 15/12/2017 | 3,464.00p | 3,477.00p | 3,419.00p | 3,460.00p | 145710 |
| 14/12/2017 | 3,453.00p | 3,498.00p | 3,442.00p | 3,476.00p | 92203 |
| 13/12/2017 | 3,466.00p | 3,499.00p | 3,438.00p | 3,479.00p | 125792 |
| 12/12/2017 | 3,456.00p | 3,498.00p | 3,450.00p | 3,489.00p | 89112 |
| 11/12/2017 | 3,402.00p | 3,476.00p | 3,400.00p | 3,463.00p | 122778 |
| 08/12/2017 | 3,384.00p | 3,428.00p | 3,364.00p | 3,402.00p | 140818 |
| 07/12/2017 | 3,401.00p | 3,401.00p | 3,350.00p | 3,375.00p | 187331 |
| 06/12/2017 | 3,400.00p | 3,436.00p | 3,395.00p | 3,412.00p | 193794 |
| 05/12/2017 | 3,465.00p | 3,479.00p | 3,415.00p | 3,431.00p | 107960 |
| 04/12/2017 | 3,510.00p | 3,520.00p | 3,486.00p | 3,505.00p | 59856 |
| 01/12/2017 | 3,466.00p | 3,502.00p | 3,436.00p | 3,460.00p | 95989 |
| 30/11/2017 | 3,494.00p | 3,499.00p | 3,448.00p | 3,454.00p | 142375 |
| 29/11/2017 | 3,422.00p | 3,481.00p | 3,420.00p | 3,467.00p | 96781 |
| 28/11/2017 | 3,422.00p | 3,455.00p | 3,413.00p | 3,450.00p | 163664 |
| 27/11/2017 | 3,467.00p | 3,511.00p | 3,421.00p | 3,421.00p | 52706 |
| 24/11/2017 | 3,473.00p | 3,494.00p | 3,437.00p | 3,483.00p | 67314 |
| 23/11/2017 | 3,455.00p | 3,515.00p | 3,455.00p | 3,460.00p | 47653 |
| 22/11/2017 | 3,443.00p | 3,517.91p | 3,443.00p | 3,490.00p | 94934 |
| 21/11/2017 | 3,447.00p | 3,477.00p | 3,411.00p | 3,464.00p | 81656 |
| 20/11/2017 | 3,421.00p | 3,463.00p | 3,414.00p | 3,458.00p | 64094 |
| 17/11/2017 | 3,450.00p | 3,474.00p | 3,417.00p | 3,428.00p | 107830 |
| 16/11/2017 | 3,591.00p | 3,598.00p | 3,438.00p | 3,450.00p | 326486 |
| 15/11/2017 | 3,639.00p | 3,639.00p | 3,577.00p | 3,578.00p | 172239 |
| 14/11/2017 | 3,624.00p | 3,657.00p | 3,619.00p | 3,638.00p | 98702 |
| 13/11/2017 | 3,635.00p | 3,649.00p | 3,604.00p | 3,630.00p | 114022 |
| 10/11/2017 | 3,615.00p | 3,650.00p | 3,615.00p | 3,644.00p | 74873 |
| 09/11/2017 | 3,642.00p | 3,655.00p | 3,615.90p | 3,623.00p | 104859 |
| 08/11/2017 | 3,616.00p | 3,652.00p | 3,585.00p | 3,625.00p | 192052 |
| 07/11/2017 | 3,659.00p | 3,662.00p | 3,626.00p | 3,637.00p | 137973 |
| 06/11/2017 | 3,671.00p | 3,671.00p | 3,640.00p | 3,657.00p | 102132 |
| 03/11/2017 | 3,516.00p | 3,662.00p | 3,516.00p | 3,651.00p | 115545 |
| 02/11/2017 | 3,577.00p | 3,587.00p | 3,547.00p | 3,569.00p | 88735 |
| 01/11/2017 | 3,553.00p | 3,590.00p | 3,550.00p | 3,558.00p | 100715 |
| 31/10/2017 | 3,517.00p | 3,566.00p | 3,517.00p | 3,557.00p | 74888 |
| 30/10/2017 | 3,502.00p | 3,539.00p | 3,487.00p | 3,539.00p | 81713 |
| 27/10/2017 | 3,587.00p | 3,587.00p | 3,509.00p | 3,509.00p | 118021 |
| 26/10/2017 | 3,609.00p | 3,609.00p | 3,530.00p | 3,561.00p | 151169 |
| 25/10/2017 | 3,689.00p | 3,690.00p | 3,561.00p | 3,609.00p | 175329 |
| 24/10/2017 | 3,644.00p | 3,672.00p | 3,638.00p | 3,641.00p | 87354 |
| 23/10/2017 | 3,629.00p | 3,648.00p | 3,595.00p | 3,634.00p | 81352 |
| 20/10/2017 | 3,552.00p | 3,620.00p | 3,552.00p | 3,620.00p | 192167 |
| 19/10/2017 | 3,546.00p | 3,559.00p | 3,518.00p | 3,546.00p | 84898 |
| 18/10/2017 | 3,558.00p | 3,585.00p | 3,546.00p | 3,561.00p | 100780 |
| 17/10/2017 | 3,564.00p | 3,585.00p | 3,514.00p | 3,558.00p | 73417 |
| 16/10/2017 | 3,570.00p | 3,576.00p | 3,541.00p | 3,564.00p | 75881 |
| 13/10/2017 | 3,541.00p | 3,584.00p | 3,526.00p | 3,567.00p | 72740 |
| 12/10/2017 | 3,496.00p | 3,567.00p | 3,477.00p | 3,567.00p | 64528 |
| 11/10/2017 | 3,464.00p | 3,509.00p | 3,439.00p | 3,509.00p | 105612 |
| 10/10/2017 | 3,462.00p | 3,513.00p | 3,460.00p | 3,471.00p | 98242 |
| 09/10/2017 | 3,490.00p | 3,490.00p | 3,453.00p | 3,474.00p | 168453 |
| 06/10/2017 | 3,393.00p | 3,449.00p | 3,389.00p | 3,415.00p | 74764 |
| 05/10/2017 | 3,420.00p | 3,423.00p | 3,370.00p | 3,408.00p | 86994 |
| 04/10/2017 | 3,432.00p | 3,450.00p | 3,401.00p | 3,420.00p | 73526 |
| 03/10/2017 | 3,407.00p | 3,445.00p | 3,402.00p | 3,445.00p | 53738 |
| 02/10/2017 | 3,390.00p | 3,402.00p | 3,357.00p | 3,398.00p | 88354 |
| 29/09/2017 | 3,360.00p | 3,380.00p | 3,329.00p | 3,380.00p | 136605 |
| 28/09/2017 | 3,300.00p | 3,353.00p | 3,300.00p | 3,347.00p | 97579 |
| 27/09/2017 | 3,262.00p | 3,311.00p | 3,237.00p | 3,299.00p | 100103 |
| 26/09/2017 | 3,296.00p | 3,296.00p | 3,242.00p | 3,242.00p | 114187 |
| 25/09/2017 | 3,302.00p | 3,309.00p | 3,249.00p | 3,300.00p | 97747 |
| 22/09/2017 | 3,311.00p | 3,322.00p | 3,264.00p | 3,298.00p | 104000 |
| 21/09/2017 | 3,363.00p | 3,370.00p | 3,323.00p | 3,341.00p | 112120 |
| 20/09/2017 | 3,390.00p | 3,435.00p | 3,324.00p | 3,347.00p | 249018 |
| 19/09/2017 | 3,409.00p | 3,504.00p | 3,403.00p | 3,488.00p | 168315 |
| 18/09/2017 | 3,337.00p | 3,397.00p | 3,322.00p | 3,397.00p | 110516 |
| 15/09/2017 | 3,346.00p | 3,346.00p | 3,280.00p | 3,325.00p | 215762 |
| 14/09/2017 | 3,341.00p | 3,359.00p | 3,290.00p | 3,340.00p | 110079 |
| 13/09/2017 | 3,340.00p | 3,343.00p | 3,279.00p | 3,329.00p | 141468 |
| 12/09/2017 | 3,354.00p | 3,368.00p | 3,306.00p | 3,345.00p | 133493 |
| 11/09/2017 | 3,366.00p | 3,366.00p | 3,316.00p | 3,340.00p | 69975 |
| 08/09/2017 | 3,308.00p | 3,354.00p | 3,293.00p | 3,338.00p | 112165 |
| 07/09/2017 | 3,355.00p | 3,356.00p | 3,305.00p | 3,324.00p | 69118 |
| 06/09/2017 | 3,375.00p | 3,389.00p | 3,328.00p | 3,362.00p | 130701 |
| 05/09/2017 | 3,430.00p | 3,440.00p | 3,364.00p | 3,366.00p | 89694 |
| 04/09/2017 | 3,468.00p | 3,512.00p | 3,436.00p | 3,439.00p | 101557 |
| 01/09/2017 | 3,435.00p | 3,483.00p | 3,427.00p | 3,442.00p | 69194 |
| 31/08/2017 | 3,475.00p | 3,493.00p | 3,461.00p | 3,469.00p | 86903 |
| 30/08/2017 | 3,457.00p | 3,462.00p | 3,436.00p | 3,450.00p | 94150 |
| 29/08/2017 | 3,448.00p | 3,492.00p | 3,424.00p | 3,456.00p | 79946 |
| 25/08/2017 | 3,477.00p | 3,507.00p | 3,464.00p | 3,490.00p | 113268 |
| 24/08/2017 | 3,465.00p | 3,502.00p | 3,465.00p | 3,481.00p | 99745 |
| 23/08/2017 | 3,486.00p | 3,503.00p | 3,474.00p | 3,490.00p | 87050 |
| 22/08/2017 | 3,490.00p | 3,506.00p | 3,474.00p | 3,489.00p | 97067 |
| 21/08/2017 | 3,466.00p | 3,499.00p | 3,462.00p | 3,495.00p | 95823 |
| 18/08/2017 | 3,416.00p | 3,485.00p | 3,414.00p | 3,476.00p | 146739 |
| 17/08/2017 | 3,505.00p | 3,518.00p | 3,349.00p | 3,433.00p | 135502 |
| 16/08/2017 | 3,526.00p | 3,535.00p | 3,512.00p | 3,520.00p | 78560 |
| 15/08/2017 | 3,575.00p | 3,575.00p | 3,492.00p | 3,500.00p | 68277 |
| 14/08/2017 | 3,527.00p | 3,604.00p | 3,527.00p | 3,553.00p | 88732 |
| 11/08/2017 | 3,530.00p | 3,548.00p | 3,512.00p | 3,533.00p | 83431 |
| 10/08/2017 | 3,601.00p | 3,619.00p | 3,551.00p | 3,558.00p | 84594 |
| 09/08/2017 | 3,588.00p | 3,599.00p | 3,535.00p | 3,583.00p | 128996 |
| 08/08/2017 | 3,618.00p | 3,638.00p | 3,584.00p | 3,592.00p | 87773 |
| 07/08/2017 | 3,689.00p | 3,689.00p | 3,618.00p | 3,628.00p | 45948 |
| 04/08/2017 | 3,659.00p | 3,684.00p | 3,613.00p | 3,657.00p | 54844 |
| 03/08/2017 | 3,679.00p | 3,697.00p | 3,641.00p | 3,655.00p | 92164 |
| 02/08/2017 | 3,630.00p | 3,694.00p | 3,630.00p | 3,680.00p | 359149 |
| 01/08/2017 | 3,646.00p | 3,646.00p | 3,552.00p | 3,615.00p | 104889 |
| 31/07/2017 | 3,729.00p | 3,784.00p | 3,597.00p | 3,622.00p | 96639 |
| 28/07/2017 | 3,750.00p | 3,763.00p | 3,654.00p | 3,729.00p | 527695 |
| 27/07/2017 | 3,632.00p | 3,811.00p | 3,616.00p | 3,772.00p | 179191 |
| 26/07/2017 | 3,600.00p | 3,688.00p | 3,523.00p | 3,609.00p | 214361 |
| 25/07/2017 | 3,492.00p | 3,534.00p | 3,447.00p | 3,465.00p | 82017 |
| 24/07/2017 | 3,464.00p | 3,507.00p | 3,456.00p | 3,475.00p | 135999 |
| 21/07/2017 | 3,600.00p | 3,600.00p | 3,477.00p | 3,498.00p | 69936 |
| 20/07/2017 | 3,532.00p | 3,581.00p | 3,507.00p | 3,576.00p | 51849 |
| 19/07/2017 | 3,531.00p | 3,552.00p | 3,503.00p | 3,544.00p | 85505 |
| 18/07/2017 | 3,550.00p | 3,563.00p | 3,502.00p | 3,514.00p | 74906 |
| 17/07/2017 | 3,596.00p | 3,596.00p | 3,512.00p | 3,541.00p | 87611 |
| 14/07/2017 | 3,638.00p | 3,638.00p | 3,566.00p | 3,584.00p | 65494 |
| 13/07/2017 | 3,600.00p | 3,640.00p | 3,564.00p | 3,630.00p | 77574 |
| 12/07/2017 | 3,546.00p | 3,584.00p | 3,528.00p | 3,557.00p | 71696 |
| 11/07/2017 | 3,660.00p | 3,673.00p | 3,545.00p | 3,556.00p | 89952 |
| 10/07/2017 | 3,679.00p | 3,685.00p | 3,642.00p | 3,653.00p | 63892 |
| 07/07/2017 | 3,662.00p | 3,700.00p | 3,604.00p | 3,683.00p | 97933 |
| 06/07/2017 | 3,667.00p | 3,683.00p | 3,628.00p | 3,677.00p | 63903 |
| 05/07/2017 | 3,564.00p | 3,636.00p | 3,564.00p | 3,636.00p | 74607 |
| 04/07/2017 | 3,582.00p | 3,602.00p | 3,551.00p | 3,582.00p | 77438 |
| 03/07/2017 | 3,596.00p | 3,610.00p | 3,536.00p | 3,609.00p | 102756 |
| 30/06/2017 | 3,570.00p | 3,606.00p | 3,555.00p | 3,588.00p | 104937 |
| 29/06/2017 | 3,663.00p | 3,663.00p | 3,572.00p | 3,575.00p | 103956 |
| 28/06/2017 | 3,625.00p | 3,651.00p | 3,596.00p | 3,617.00p | 78845 |
*Close Price adjusted for both dividends and splits