Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Mcbride (MCB) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Ceres Power Holdings (CWR) by Berenberg
- Buy Vodafone Group (VOD) by Deutsche Bank
- Overweight easyJet (EZJ) by Barclays
- Underweight Taylor Wimpey (TW.) by JP Morgan
- Buy Man Group (EMG) by Goldman Sachs
- Buy Bellway (BWY) by Peel Hunt
- Sector Perform WH Smith (SMWH) by RBC Capital
- Outperform Halma (HLMA) by Exane
- Neutral Softcat (SCT) by Citi
- Sell AJ Bell (AJB) by Goldman Sachs
- Hold Vistry Group (VTY) by Jefferies
- Underweight Vistry Group (VTY) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Neutral Abrdn (ABDN) by Goldman Sachs
Metro Bank Holdings (MTRO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2018 | 3,134.00p | 3,138.00p | 3,000.00p | 3,020.00p | 200750 |
| 01/08/2018 | 3,210.00p | 3,210.00p | 3,138.00p | 3,152.00p | 193852 |
| 31/07/2018 | 3,250.00p | 3,252.00p | 3,188.00p | 3,200.00p | 306017 |
| 30/07/2018 | 3,372.00p | 3,390.00p | 3,248.00p | 3,248.00p | 180002 |
| 27/07/2018 | 3,392.00p | 3,432.00p | 3,390.00p | 3,396.00p | 738630 |
| 26/07/2018 | 3,372.00p | 3,438.00p | 3,360.00p | 3,402.00p | 206875 |
| 25/07/2018 | 3,500.00p | 3,512.00p | 3,206.00p | 3,370.00p | 402349 |
| 24/07/2018 | 3,376.00p | 3,430.00p | 3,356.00p | 3,422.00p | 140179 |
| 23/07/2018 | 3,296.00p | 3,374.00p | 3,282.00p | 3,352.00p | 77212 |
| 20/07/2018 | 3,262.00p | 3,326.00p | 3,262.00p | 3,312.00p | 55141 |
| 19/07/2018 | 3,316.00p | 3,332.00p | 3,292.00p | 3,298.00p | 80269 |
| 18/07/2018 | 3,330.00p | 3,330.00p | 3,294.00p | 3,320.00p | 80699 |
| 17/07/2018 | 3,326.00p | 3,344.00p | 3,292.00p | 3,320.00p | 130045 |
| 16/07/2018 | 3,328.00p | 3,344.00p | 3,310.00p | 3,316.00p | 56287 |
| 13/07/2018 | 3,334.00p | 3,366.00p | 3,310.00p | 3,316.00p | 59529 |
| 12/07/2018 | 3,308.00p | 3,342.00p | 3,284.00p | 3,328.00p | 67247 |
| 11/07/2018 | 3,300.00p | 3,316.00p | 3,246.00p | 3,300.00p | 132456 |
| 10/07/2018 | 3,326.00p | 3,376.00p | 3,326.00p | 3,340.00p | 122843 |
| 09/07/2018 | 3,320.00p | 3,350.00p | 3,296.00p | 3,336.00p | 141553 |
| 06/07/2018 | 3,262.00p | 3,300.00p | 3,230.00p | 3,300.00p | 101511 |
| 05/07/2018 | 3,300.00p | 3,360.00p | 3,246.00p | 3,260.00p | 169466 |
| 04/07/2018 | 3,284.00p | 3,308.00p | 3,278.00p | 3,300.00p | 82930 |
| 03/07/2018 | 3,244.00p | 3,278.00p | 3,238.00p | 3,274.00p | 113312 |
| 02/07/2018 | 3,180.00p | 3,248.00p | 3,172.00p | 3,248.00p | 126601 |
| 29/06/2018 | 3,254.00p | 3,254.00p | 3,212.00p | 3,236.00p | 129100 |
| 28/06/2018 | 3,208.00p | 3,210.00p | 3,164.00p | 3,208.00p | 116539 |
| 27/06/2018 | 3,208.00p | 3,244.00p | 3,151.82p | 3,232.00p | 248063 |
| 26/06/2018 | 3,226.00p | 3,226.00p | 3,162.00p | 3,182.00p | 164850 |
| 25/06/2018 | 3,248.00p | 3,248.00p | 3,174.00p | 3,182.00p | 118990 |
| 22/06/2018 | 3,198.00p | 3,270.00p | 3,198.00p | 3,262.00p | 132409 |
| 21/06/2018 | 3,258.00p | 3,274.00p | 3,194.00p | 3,198.00p | 150353 |
| 20/06/2018 | 3,280.00p | 3,310.00p | 3,258.00p | 3,262.00p | 154203 |
| 19/06/2018 | 3,234.00p | 3,296.00p | 3,216.00p | 3,272.00p | 169059 |
| 18/06/2018 | 3,358.00p | 3,374.00p | 3,278.00p | 3,278.00p | 166463 |
| 15/06/2018 | 3,404.00p | 3,404.00p | 3,324.00p | 3,350.00p | 232817 |
| 14/06/2018 | 3,344.00p | 3,420.00p | 3,327.04p | 3,404.00p | 162712 |
| 13/06/2018 | 3,424.00p | 3,426.00p | 3,340.00p | 3,360.00p | 202926 |
| 12/06/2018 | 3,396.00p | 3,436.00p | 3,342.00p | 3,412.00p | 145249 |
| 11/06/2018 | 3,350.00p | 3,416.00p | 3,348.00p | 3,400.00p | 123120 |
| 08/06/2018 | 3,302.00p | 3,328.00p | 3,282.00p | 3,328.00p | 100544 |
| 07/06/2018 | 3,396.00p | 3,396.00p | 3,338.00p | 3,338.00p | 117660 |
| 06/06/2018 | 3,318.00p | 3,361.00p | 3,300.00p | 3,358.00p | 268713 |
| 05/06/2018 | 3,330.00p | 3,336.00p | 3,264.00p | 3,264.00p | 105061 |
| 04/06/2018 | 3,340.00p | 3,340.00p | 3,280.00p | 3,320.00p | 94927 |
| 01/06/2018 | 3,356.00p | 3,368.00p | 3,276.00p | 3,298.00p | 126789 |
| 31/05/2018 | 3,262.00p | 3,334.00p | 3,262.00p | 3,324.00p | 167690 |
| 30/05/2018 | 3,212.00p | 3,270.00p | 3,196.00p | 3,262.00p | 115936 |
| 29/05/2018 | 3,300.00p | 3,320.00p | 3,202.20p | 3,212.00p | 138819 |
| 25/05/2018 | 3,298.00p | 3,324.00p | 3,282.00p | 3,318.00p | 156744 |
| 24/05/2018 | 3,344.00p | 3,352.00p | 3,268.00p | 3,276.00p | 123021 |
| 23/05/2018 | 3,450.00p | 3,450.00p | 3,322.00p | 3,322.00p | 153580 |
| 22/05/2018 | 3,442.00p | 3,442.00p | 3,408.00p | 3,436.00p | 84315 |
| 21/05/2018 | 3,380.00p | 3,440.00p | 3,380.00p | 3,422.00p | 153767 |
| 18/05/2018 | 3,404.00p | 3,416.00p | 3,328.00p | 3,376.00p | 96775 |
| 17/05/2018 | 3,370.00p | 3,428.00p | 3,352.00p | 3,406.00p | 102042 |
| 16/05/2018 | 3,364.00p | 3,374.00p | 3,330.00p | 3,360.00p | 80921 |
| 15/05/2018 | 3,390.00p | 3,390.00p | 3,342.00p | 3,360.00p | 100871 |
| 14/05/2018 | 3,424.00p | 3,428.46p | 3,354.00p | 3,382.00p | 82110 |
| 11/05/2018 | 3,376.00p | 3,452.00p | 3,370.81p | 3,434.00p | 167134 |
| 10/05/2018 | 3,344.00p | 3,372.00p | 3,290.00p | 3,372.00p | 178219 |
| 09/05/2018 | 3,324.00p | 3,368.00p | 3,282.00p | 3,304.00p | 127646 |
| 08/05/2018 | 3,300.00p | 3,436.00p | 3,300.00p | 3,322.00p | 225666 |
| 04/05/2018 | 3,282.00p | 3,338.00p | 3,240.00p | 3,244.00p | 138454 |
| 03/05/2018 | 3,360.00p | 3,366.00p | 3,276.00p | 3,278.00p | 146628 |
| 02/05/2018 | 3,380.00p | 3,408.00p | 3,344.00p | 3,344.00p | 218550 |
| 01/05/2018 | 3,300.00p | 3,366.00p | 3,300.00p | 3,366.00p | 203886 |
| 30/04/2018 | 3,302.00p | 3,344.39p | 3,288.00p | 3,302.00p | 150991 |
| 27/04/2018 | 3,240.00p | 3,314.00p | 3,240.00p | 3,302.00p | 141577 |
| 26/04/2018 | 3,274.00p | 3,284.00p | 3,216.20p | 3,252.00p | 360513 |
| 25/04/2018 | 3,464.00p | 3,464.00p | 3,066.00p | 3,260.00p | 1195797 |
| 24/04/2018 | 3,510.00p | 3,550.00p | 3,494.00p | 3,518.00p | 153026 |
| 23/04/2018 | 3,460.00p | 3,504.00p | 3,442.00p | 3,492.00p | 130529 |
| 20/04/2018 | 3,476.00p | 3,490.68p | 3,446.00p | 3,464.00p | 66876 |
| 19/04/2018 | 3,448.00p | 3,478.00p | 3,442.00p | 3,448.00p | 106990 |
| 18/04/2018 | 3,440.00p | 3,472.61p | 3,428.00p | 3,436.00p | 101398 |
| 17/04/2018 | 3,468.00p | 3,468.00p | 3,430.00p | 3,438.00p | 73969 |
| 16/04/2018 | 3,436.00p | 3,474.00p | 3,436.00p | 3,452.00p | 80194 |
| 13/04/2018 | 3,470.00p | 3,480.00p | 3,432.00p | 3,448.00p | 130735 |
| 12/04/2018 | 3,466.00p | 3,484.00p | 3,450.00p | 3,480.00p | 81512 |
| 11/04/2018 | 3,508.00p | 3,512.00p | 3,432.00p | 3,462.00p | 123142 |
| 10/04/2018 | 3,478.00p | 3,486.00p | 3,434.00p | 3,486.00p | 122866 |
| 09/04/2018 | 3,434.00p | 3,480.20p | 3,392.00p | 3,474.00p | 83958 |
| 06/04/2018 | 3,478.00p | 3,498.00p | 3,396.00p | 3,420.00p | 122801 |
| 05/04/2018 | 3,478.00p | 3,526.00p | 3,470.00p | 3,512.00p | 186561 |
| 04/04/2018 | 3,532.00p | 3,578.00p | 3,420.00p | 3,438.00p | 208303 |
| 03/04/2018 | 3,482.00p | 3,574.00p | 3,464.00p | 3,546.00p | 244152 |
| 29/03/2018 | 3,576.00p | 3,592.00p | 3,496.00p | 3,514.00p | 183117 |
| 28/03/2018 | 3,564.00p | 3,578.42p | 3,502.00p | 3,552.00p | 143540 |
| 27/03/2018 | 3,642.00p | 3,642.00p | 3,584.00p | 3,596.00p | 178477 |
| 26/03/2018 | 3,640.00p | 3,650.00p | 3,564.00p | 3,578.00p | 273680 |
| 23/03/2018 | 3,746.00p | 3,762.00p | 3,638.00p | 3,648.00p | 377994 |
| 22/03/2018 | 3,894.00p | 3,904.00p | 3,722.00p | 3,726.00p | 346090 |
| 21/03/2018 | 3,936.00p | 3,948.20p | 3,898.00p | 3,908.00p | 182083 |
| 20/03/2018 | 3,992.00p | 3,992.00p | 3,950.00p | 3,950.00p | 106030 |
| 19/03/2018 | 4,004.00p | 4,026.00p | 3,968.00p | 3,994.00p | 324148 |
| 16/03/2018 | 4,032.00p | 4,036.00p | 3,998.00p | 4,018.00p | 249567 |
| 15/03/2018 | 3,994.00p | 4,056.00p | 3,990.00p | 4,034.00p | 161771 |
| 14/03/2018 | 4,016.00p | 4,040.00p | 3,996.00p | 4,000.00p | 112802 |
| 13/03/2018 | 3,990.00p | 4,030.00p | 3,972.00p | 4,012.00p | 168237 |
| 12/03/2018 | 4,022.00p | 4,028.00p | 3,962.00p | 3,988.00p | 522192 |
| 09/03/2018 | 4,040.00p | 4,040.00p | 4,000.00p | 4,018.00p | 199235 |
| 08/03/2018 | 4,020.00p | 4,050.00p | 3,988.00p | 4,030.00p | 249037 |
| 07/03/2018 | 3,946.00p | 4,030.00p | 3,883.20p | 4,028.00p | 200739 |
| 06/03/2018 | 3,980.00p | 4,054.00p | 3,942.00p | 4,040.00p | 159743 |
| 05/03/2018 | 3,938.00p | 3,988.00p | 3,938.00p | 3,972.00p | 168642 |
| 02/03/2018 | 3,926.00p | 3,964.00p | 3,924.00p | 3,956.00p | 155172 |
| 01/03/2018 | 3,930.00p | 3,956.00p | 3,898.00p | 3,940.00p | 141358 |
| 28/02/2018 | 3,946.00p | 4,000.00p | 3,912.00p | 3,952.00p | 179147 |
| 27/02/2018 | 3,848.00p | 3,970.00p | 3,838.00p | 3,954.00p | 271036 |
| 26/02/2018 | 3,692.00p | 3,826.00p | 3,691.00p | 3,826.00p | 325904 |
| 23/02/2018 | 3,544.00p | 3,702.00p | 3,544.00p | 3,678.00p | 242860 |
| 22/02/2018 | 3,500.00p | 3,592.00p | 3,414.00p | 3,582.00p | 307973 |
| 21/02/2018 | 3,532.00p | 3,592.00p | 3,322.00p | 3,504.00p | 484597 |
| 20/02/2018 | 3,606.00p | 3,630.00p | 3,560.00p | 3,610.00p | 105056 |
| 19/02/2018 | 3,606.00p | 3,626.00p | 3,566.00p | 3,582.00p | 66190 |
| 16/02/2018 | 3,578.00p | 3,614.00p | 3,564.00p | 3,610.00p | 127054 |
| 15/02/2018 | 3,562.00p | 3,570.00p | 3,522.00p | 3,570.00p | 109891 |
| 14/02/2018 | 3,510.00p | 3,540.00p | 3,460.00p | 3,516.00p | 99330 |
| 13/02/2018 | 3,494.00p | 3,528.00p | 3,466.00p | 3,502.00p | 86648 |
| 12/02/2018 | 3,530.00p | 3,536.00p | 3,464.00p | 3,500.00p | 107537 |
| 09/02/2018 | 3,502.00p | 3,506.00p | 3,442.00p | 3,488.00p | 156539 |
| 08/02/2018 | 3,450.00p | 3,494.00p | 3,358.00p | 3,450.00p | 118794 |
| 07/02/2018 | 3,440.00p | 3,464.00p | 3,368.00p | 3,452.00p | 134890 |
| 06/02/2018 | 3,482.00p | 3,506.00p | 3,422.00p | 3,422.00p | 265983 |
| 05/02/2018 | 3,618.00p | 3,638.00p | 3,524.00p | 3,566.00p | 102156 |
| 02/02/2018 | 3,652.00p | 3,652.00p | 3,578.00p | 3,638.00p | 90466 |
| 01/02/2018 | 3,644.00p | 3,688.00p | 3,626.00p | 3,632.00p | 111187 |
| 31/01/2018 | 3,600.00p | 3,654.00p | 3,554.00p | 3,634.00p | 200528 |
| 30/01/2018 | 3,620.00p | 3,640.00p | 3,576.00p | 3,590.00p | 174346 |
| 29/01/2018 | 3,692.00p | 3,708.00p | 3,634.00p | 3,636.00p | 113648 |
| 26/01/2018 | 3,692.00p | 3,702.00p | 3,658.00p | 3,682.00p | 149927 |
| 25/01/2018 | 3,684.00p | 3,700.00p | 3,664.00p | 3,692.00p | 107041 |
| 24/01/2018 | 3,666.00p | 3,706.00p | 3,628.00p | 3,698.00p | 101490 |
| 23/01/2018 | 3,652.00p | 3,678.00p | 3,624.00p | 3,656.00p | 63138 |
| 22/01/2018 | 3,588.00p | 3,678.00p | 3,550.00p | 3,658.00p | 96982 |
| 19/01/2018 | 3,554.00p | 3,580.00p | 3,522.00p | 3,580.00p | 115096 |
| 18/01/2018 | 3,588.00p | 3,656.00p | 3,556.00p | 3,580.00p | 149593 |
| 17/01/2018 | 3,648.00p | 3,678.00p | 3,642.00p | 3,666.00p | 66055 |
| 16/01/2018 | 3,678.00p | 3,678.00p | 3,598.00p | 3,658.00p | 74152 |
| 15/01/2018 | 3,622.00p | 3,652.00p | 3,606.00p | 3,624.00p | 51391 |
| 12/01/2018 | 3,664.00p | 3,690.00p | 3,628.00p | 3,642.00p | 131488 |
| 11/01/2018 | 3,694.00p | 3,694.00p | 3,546.00p | 3,650.00p | 149267 |
| 10/01/2018 | 3,634.00p | 3,704.00p | 3,612.00p | 3,700.00p | 174184 |
| 09/01/2018 | 3,500.00p | 3,568.00p | 3,476.00p | 3,546.00p | 128397 |
| 08/01/2018 | 3,606.00p | 3,624.00p | 3,556.00p | 3,564.00p | 94856 |
| 05/01/2018 | 3,598.00p | 3,620.00p | 3,598.00p | 3,604.00p | 74185 |
| 04/01/2018 | 3,620.00p | 3,638.00p | 3,586.00p | 3,614.00p | 103614 |
| 03/01/2018 | 3,592.00p | 3,670.00p | 3,592.00p | 3,632.00p | 84330 |
| 02/01/2018 | 3,564.00p | 3,626.00p | 3,564.00p | 3,608.00p | 100689 |
| 29/12/2017 | 3,590.00p | 3,600.00p | 3,571.00p | 3,584.00p | 28619 |
| 28/12/2017 | 3,574.00p | 3,601.00p | 3,554.00p | 3,568.00p | 47342 |
| 27/12/2017 | 3,545.00p | 3,582.00p | 3,514.00p | 3,564.00p | 67658 |
| 22/12/2017 | 3,489.00p | 3,578.00p | 3,477.00p | 3,554.00p | 27109 |
| 21/12/2017 | 3,528.00p | 3,528.00p | 3,489.00p | 3,521.00p | 95024 |
| 20/12/2017 | 3,563.00p | 3,569.00p | 3,525.00p | 3,530.00p | 65367 |
| 19/12/2017 | 3,538.00p | 3,607.00p | 3,489.00p | 3,569.00p | 126560 |
| 18/12/2017 | 3,477.00p | 3,579.00p | 3,426.71p | 3,523.00p | 127185 |
| 15/12/2017 | 3,464.00p | 3,477.00p | 3,419.00p | 3,460.00p | 145710 |
| 14/12/2017 | 3,453.00p | 3,498.00p | 3,442.00p | 3,476.00p | 92203 |
| 13/12/2017 | 3,466.00p | 3,499.00p | 3,438.00p | 3,479.00p | 125792 |
| 12/12/2017 | 3,456.00p | 3,498.00p | 3,450.00p | 3,489.00p | 89112 |
| 11/12/2017 | 3,402.00p | 3,476.00p | 3,400.00p | 3,463.00p | 122778 |
| 08/12/2017 | 3,384.00p | 3,428.00p | 3,364.00p | 3,402.00p | 140818 |
| 07/12/2017 | 3,401.00p | 3,401.00p | 3,350.00p | 3,375.00p | 187331 |
| 06/12/2017 | 3,400.00p | 3,436.00p | 3,395.00p | 3,412.00p | 193794 |
| 05/12/2017 | 3,465.00p | 3,479.00p | 3,415.00p | 3,431.00p | 107960 |
| 04/12/2017 | 3,510.00p | 3,520.00p | 3,486.00p | 3,505.00p | 59856 |
| 01/12/2017 | 3,466.00p | 3,502.00p | 3,436.00p | 3,460.00p | 95989 |
| 30/11/2017 | 3,494.00p | 3,499.00p | 3,448.00p | 3,454.00p | 142375 |
| 29/11/2017 | 3,422.00p | 3,481.00p | 3,420.00p | 3,467.00p | 96781 |
| 28/11/2017 | 3,422.00p | 3,455.00p | 3,413.00p | 3,450.00p | 163664 |
| 27/11/2017 | 3,467.00p | 3,511.00p | 3,421.00p | 3,421.00p | 52706 |
| 24/11/2017 | 3,473.00p | 3,494.00p | 3,437.00p | 3,483.00p | 67314 |
| 23/11/2017 | 3,455.00p | 3,515.00p | 3,455.00p | 3,460.00p | 47653 |
| 22/11/2017 | 3,443.00p | 3,517.91p | 3,443.00p | 3,490.00p | 94934 |
| 21/11/2017 | 3,447.00p | 3,477.00p | 3,411.00p | 3,464.00p | 81656 |
| 20/11/2017 | 3,421.00p | 3,463.00p | 3,414.00p | 3,458.00p | 64094 |
| 17/11/2017 | 3,450.00p | 3,474.00p | 3,417.00p | 3,428.00p | 107830 |
| 16/11/2017 | 3,591.00p | 3,598.00p | 3,438.00p | 3,450.00p | 326486 |
| 15/11/2017 | 3,639.00p | 3,639.00p | 3,577.00p | 3,578.00p | 172239 |
| 14/11/2017 | 3,624.00p | 3,657.00p | 3,619.00p | 3,638.00p | 98702 |
| 13/11/2017 | 3,635.00p | 3,649.00p | 3,604.00p | 3,630.00p | 114022 |
| 10/11/2017 | 3,615.00p | 3,650.00p | 3,615.00p | 3,644.00p | 74873 |
| 09/11/2017 | 3,642.00p | 3,655.00p | 3,615.90p | 3,623.00p | 104859 |
| 08/11/2017 | 3,616.00p | 3,652.00p | 3,585.00p | 3,625.00p | 192052 |
| 07/11/2017 | 3,659.00p | 3,662.00p | 3,626.00p | 3,637.00p | 137973 |
| 06/11/2017 | 3,671.00p | 3,671.00p | 3,640.00p | 3,657.00p | 102132 |
| 03/11/2017 | 3,516.00p | 3,662.00p | 3,516.00p | 3,651.00p | 115545 |
| 02/11/2017 | 3,577.00p | 3,587.00p | 3,547.00p | 3,569.00p | 88735 |
| 01/11/2017 | 3,553.00p | 3,590.00p | 3,550.00p | 3,558.00p | 100715 |
| 31/10/2017 | 3,517.00p | 3,566.00p | 3,517.00p | 3,557.00p | 74888 |
| 30/10/2017 | 3,502.00p | 3,539.00p | 3,487.00p | 3,539.00p | 81713 |
| 27/10/2017 | 3,587.00p | 3,587.00p | 3,509.00p | 3,509.00p | 118021 |
| 26/10/2017 | 3,609.00p | 3,609.00p | 3,530.00p | 3,561.00p | 151169 |
| 25/10/2017 | 3,689.00p | 3,690.00p | 3,561.00p | 3,609.00p | 175329 |
| 24/10/2017 | 3,644.00p | 3,672.00p | 3,638.00p | 3,641.00p | 87354 |
| 23/10/2017 | 3,629.00p | 3,648.00p | 3,595.00p | 3,634.00p | 81352 |
| 20/10/2017 | 3,552.00p | 3,620.00p | 3,552.00p | 3,620.00p | 192167 |
| 19/10/2017 | 3,546.00p | 3,559.00p | 3,518.00p | 3,546.00p | 84898 |
| 18/10/2017 | 3,558.00p | 3,585.00p | 3,546.00p | 3,561.00p | 100780 |
*Close Price adjusted for both dividends and splits