Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Metro Bank Holdings (MTRO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2017 | 3,546.00p | 3,559.00p | 3,518.00p | 3,546.00p | 84898 |
| 18/10/2017 | 3,558.00p | 3,585.00p | 3,546.00p | 3,561.00p | 100780 |
| 17/10/2017 | 3,564.00p | 3,585.00p | 3,514.00p | 3,558.00p | 73417 |
| 16/10/2017 | 3,570.00p | 3,576.00p | 3,541.00p | 3,564.00p | 75881 |
| 13/10/2017 | 3,541.00p | 3,584.00p | 3,526.00p | 3,567.00p | 72740 |
| 12/10/2017 | 3,496.00p | 3,567.00p | 3,477.00p | 3,567.00p | 64528 |
| 11/10/2017 | 3,464.00p | 3,509.00p | 3,439.00p | 3,509.00p | 105612 |
| 10/10/2017 | 3,462.00p | 3,513.00p | 3,460.00p | 3,471.00p | 98242 |
| 09/10/2017 | 3,490.00p | 3,490.00p | 3,453.00p | 3,474.00p | 168453 |
| 06/10/2017 | 3,393.00p | 3,449.00p | 3,389.00p | 3,415.00p | 74764 |
| 05/10/2017 | 3,420.00p | 3,423.00p | 3,370.00p | 3,408.00p | 86994 |
| 04/10/2017 | 3,432.00p | 3,450.00p | 3,401.00p | 3,420.00p | 73526 |
| 03/10/2017 | 3,407.00p | 3,445.00p | 3,402.00p | 3,445.00p | 53738 |
| 02/10/2017 | 3,390.00p | 3,402.00p | 3,357.00p | 3,398.00p | 88354 |
| 29/09/2017 | 3,360.00p | 3,380.00p | 3,329.00p | 3,380.00p | 136605 |
| 28/09/2017 | 3,300.00p | 3,353.00p | 3,300.00p | 3,347.00p | 97579 |
| 27/09/2017 | 3,262.00p | 3,311.00p | 3,237.00p | 3,299.00p | 100103 |
| 26/09/2017 | 3,296.00p | 3,296.00p | 3,242.00p | 3,242.00p | 114187 |
| 25/09/2017 | 3,302.00p | 3,309.00p | 3,249.00p | 3,300.00p | 97747 |
| 22/09/2017 | 3,311.00p | 3,322.00p | 3,264.00p | 3,298.00p | 104000 |
| 21/09/2017 | 3,363.00p | 3,370.00p | 3,323.00p | 3,341.00p | 112120 |
| 20/09/2017 | 3,390.00p | 3,435.00p | 3,324.00p | 3,347.00p | 249018 |
| 19/09/2017 | 3,409.00p | 3,504.00p | 3,403.00p | 3,488.00p | 168315 |
| 18/09/2017 | 3,337.00p | 3,397.00p | 3,322.00p | 3,397.00p | 110516 |
| 15/09/2017 | 3,346.00p | 3,346.00p | 3,280.00p | 3,325.00p | 215762 |
| 14/09/2017 | 3,341.00p | 3,359.00p | 3,290.00p | 3,340.00p | 110079 |
| 13/09/2017 | 3,340.00p | 3,343.00p | 3,279.00p | 3,329.00p | 141468 |
| 12/09/2017 | 3,354.00p | 3,368.00p | 3,306.00p | 3,345.00p | 133493 |
| 11/09/2017 | 3,366.00p | 3,366.00p | 3,316.00p | 3,340.00p | 69975 |
| 08/09/2017 | 3,308.00p | 3,354.00p | 3,293.00p | 3,338.00p | 112165 |
| 07/09/2017 | 3,355.00p | 3,356.00p | 3,305.00p | 3,324.00p | 69118 |
| 06/09/2017 | 3,375.00p | 3,389.00p | 3,328.00p | 3,362.00p | 130701 |
| 05/09/2017 | 3,430.00p | 3,440.00p | 3,364.00p | 3,366.00p | 89694 |
| 04/09/2017 | 3,468.00p | 3,512.00p | 3,436.00p | 3,439.00p | 101557 |
| 01/09/2017 | 3,435.00p | 3,483.00p | 3,427.00p | 3,442.00p | 69194 |
| 31/08/2017 | 3,475.00p | 3,493.00p | 3,461.00p | 3,469.00p | 86903 |
| 30/08/2017 | 3,457.00p | 3,462.00p | 3,436.00p | 3,450.00p | 94150 |
| 29/08/2017 | 3,448.00p | 3,492.00p | 3,424.00p | 3,456.00p | 79946 |
| 25/08/2017 | 3,477.00p | 3,507.00p | 3,464.00p | 3,490.00p | 113268 |
| 24/08/2017 | 3,465.00p | 3,502.00p | 3,465.00p | 3,481.00p | 99745 |
| 23/08/2017 | 3,486.00p | 3,503.00p | 3,474.00p | 3,490.00p | 87050 |
| 22/08/2017 | 3,490.00p | 3,506.00p | 3,474.00p | 3,489.00p | 97067 |
| 21/08/2017 | 3,466.00p | 3,499.00p | 3,462.00p | 3,495.00p | 95823 |
| 18/08/2017 | 3,416.00p | 3,485.00p | 3,414.00p | 3,476.00p | 146739 |
| 17/08/2017 | 3,505.00p | 3,518.00p | 3,349.00p | 3,433.00p | 135502 |
| 16/08/2017 | 3,526.00p | 3,535.00p | 3,512.00p | 3,520.00p | 78560 |
| 15/08/2017 | 3,575.00p | 3,575.00p | 3,492.00p | 3,500.00p | 68277 |
| 14/08/2017 | 3,527.00p | 3,604.00p | 3,527.00p | 3,553.00p | 88732 |
| 11/08/2017 | 3,530.00p | 3,548.00p | 3,512.00p | 3,533.00p | 83431 |
| 10/08/2017 | 3,601.00p | 3,619.00p | 3,551.00p | 3,558.00p | 84594 |
| 09/08/2017 | 3,588.00p | 3,599.00p | 3,535.00p | 3,583.00p | 128996 |
| 08/08/2017 | 3,618.00p | 3,638.00p | 3,584.00p | 3,592.00p | 87773 |
| 07/08/2017 | 3,689.00p | 3,689.00p | 3,618.00p | 3,628.00p | 45948 |
| 04/08/2017 | 3,659.00p | 3,684.00p | 3,613.00p | 3,657.00p | 54844 |
| 03/08/2017 | 3,679.00p | 3,697.00p | 3,641.00p | 3,655.00p | 92164 |
| 02/08/2017 | 3,630.00p | 3,694.00p | 3,630.00p | 3,680.00p | 359149 |
| 01/08/2017 | 3,646.00p | 3,646.00p | 3,552.00p | 3,615.00p | 104889 |
| 31/07/2017 | 3,729.00p | 3,784.00p | 3,597.00p | 3,622.00p | 96639 |
| 28/07/2017 | 3,750.00p | 3,763.00p | 3,654.00p | 3,729.00p | 527695 |
| 27/07/2017 | 3,632.00p | 3,811.00p | 3,616.00p | 3,772.00p | 179191 |
| 26/07/2017 | 3,600.00p | 3,688.00p | 3,523.00p | 3,609.00p | 214361 |
| 25/07/2017 | 3,492.00p | 3,534.00p | 3,447.00p | 3,465.00p | 82017 |
| 24/07/2017 | 3,464.00p | 3,507.00p | 3,456.00p | 3,475.00p | 135999 |
| 21/07/2017 | 3,600.00p | 3,600.00p | 3,477.00p | 3,498.00p | 69936 |
| 20/07/2017 | 3,532.00p | 3,581.00p | 3,507.00p | 3,576.00p | 51849 |
| 19/07/2017 | 3,531.00p | 3,552.00p | 3,503.00p | 3,544.00p | 85505 |
| 18/07/2017 | 3,550.00p | 3,563.00p | 3,502.00p | 3,514.00p | 74906 |
| 17/07/2017 | 3,596.00p | 3,596.00p | 3,512.00p | 3,541.00p | 87611 |
| 14/07/2017 | 3,638.00p | 3,638.00p | 3,566.00p | 3,584.00p | 65494 |
| 13/07/2017 | 3,600.00p | 3,640.00p | 3,564.00p | 3,630.00p | 77574 |
| 12/07/2017 | 3,546.00p | 3,584.00p | 3,528.00p | 3,557.00p | 71696 |
| 11/07/2017 | 3,660.00p | 3,673.00p | 3,545.00p | 3,556.00p | 89952 |
| 10/07/2017 | 3,679.00p | 3,685.00p | 3,642.00p | 3,653.00p | 63892 |
| 07/07/2017 | 3,662.00p | 3,700.00p | 3,604.00p | 3,683.00p | 97933 |
| 06/07/2017 | 3,667.00p | 3,683.00p | 3,628.00p | 3,677.00p | 63903 |
| 05/07/2017 | 3,564.00p | 3,636.00p | 3,564.00p | 3,636.00p | 74607 |
| 04/07/2017 | 3,582.00p | 3,602.00p | 3,551.00p | 3,582.00p | 77438 |
| 03/07/2017 | 3,596.00p | 3,610.00p | 3,536.00p | 3,609.00p | 102756 |
| 30/06/2017 | 3,570.00p | 3,606.00p | 3,555.00p | 3,588.00p | 104937 |
| 29/06/2017 | 3,663.00p | 3,663.00p | 3,572.00p | 3,575.00p | 103956 |
| 28/06/2017 | 3,625.00p | 3,651.00p | 3,596.00p | 3,617.00p | 78845 |
| 27/06/2017 | 3,650.00p | 3,650.00p | 3,606.00p | 3,635.00p | 67583 |
| 26/06/2017 | 3,626.00p | 3,671.00p | 3,626.00p | 3,637.00p | 65265 |
| 23/06/2017 | 3,672.00p | 3,672.00p | 3,617.00p | 3,620.00p | 62961 |
| 22/06/2017 | 3,739.00p | 3,739.00p | 3,659.00p | 3,665.00p | 82637 |
| 21/06/2017 | 3,772.00p | 3,785.00p | 3,707.00p | 3,730.00p | 64332 |
| 20/06/2017 | 3,800.00p | 3,816.00p | 3,745.00p | 3,779.00p | 64657 |
| 19/06/2017 | 3,807.00p | 3,833.00p | 3,773.00p | 3,800.00p | 112734 |
| 16/06/2017 | 3,715.00p | 3,794.34p | 3,652.00p | 3,794.00p | 249366 |
| 15/06/2017 | 3,704.00p | 3,731.00p | 3,647.00p | 3,724.00p | 182160 |
| 14/06/2017 | 3,669.00p | 3,722.00p | 3,667.00p | 3,684.00p | 172409 |
| 13/06/2017 | 3,679.00p | 3,688.00p | 3,634.00p | 3,662.00p | 147924 |
| 12/06/2017 | 3,710.00p | 3,723.00p | 3,636.00p | 3,650.00p | 141662 |
| 09/06/2017 | 3,800.00p | 3,802.00p | 3,656.00p | 3,730.00p | 321011 |
| 08/06/2017 | 3,832.00p | 3,872.00p | 3,805.00p | 3,834.00p | 160743 |
| 07/06/2017 | 3,800.00p | 3,856.00p | 3,784.90p | 3,829.00p | 157794 |
| 06/06/2017 | 3,778.00p | 3,785.00p | 3,759.00p | 3,785.00p | 128441 |
| 05/06/2017 | 3,761.00p | 3,856.00p | 3,761.00p | 3,781.00p | 147788 |
| 02/06/2017 | 3,695.00p | 3,809.00p | 3,695.00p | 3,725.00p | 133147 |
| 01/06/2017 | 3,708.00p | 3,746.00p | 3,696.00p | 3,719.00p | 119996 |
| 31/05/2017 | 3,750.00p | 3,767.00p | 3,697.00p | 3,700.00p | 153468 |
| 30/05/2017 | 3,707.00p | 3,749.00p | 3,700.00p | 3,720.00p | 214456 |
| 26/05/2017 | 3,716.00p | 3,725.00p | 3,691.00p | 3,720.00p | 101627 |
| 25/05/2017 | 3,763.00p | 3,777.95p | 3,680.00p | 3,710.00p | 177433 |
| 24/05/2017 | 3,755.00p | 3,774.00p | 3,709.00p | 3,750.00p | 103938 |
| 23/05/2017 | 3,735.00p | 3,772.00p | 3,719.00p | 3,741.00p | 84436 |
| 22/05/2017 | 3,750.00p | 3,771.00p | 3,727.00p | 3,734.00p | 70163 |
| 19/05/2017 | 3,700.00p | 3,748.00p | 3,667.00p | 3,733.00p | 61520 |
| 18/05/2017 | 3,619.00p | 3,698.00p | 3,603.00p | 3,698.00p | 129399 |
| 17/05/2017 | 3,712.00p | 3,712.00p | 3,651.00p | 3,660.00p | 107728 |
| 16/05/2017 | 3,669.00p | 3,714.00p | 3,659.00p | 3,712.00p | 164743 |
| 15/05/2017 | 3,614.00p | 3,688.00p | 3,570.52p | 3,666.00p | 152052 |
| 12/05/2017 | 3,500.00p | 3,625.00p | 3,408.00p | 3,625.00p | 178371 |
| 11/05/2017 | 3,495.00p | 3,495.00p | 3,386.00p | 3,479.00p | 49537 |
| 10/05/2017 | 3,439.00p | 3,445.00p | 3,382.00p | 3,431.00p | 63965 |
| 09/05/2017 | 3,450.00p | 3,477.00p | 3,416.00p | 3,423.00p | 85029 |
| 08/05/2017 | 3,500.00p | 3,500.00p | 3,430.00p | 3,434.00p | 67819 |
| 05/05/2017 | 3,492.00p | 3,494.00p | 3,455.00p | 3,489.00p | 44919 |
| 04/05/2017 | 3,505.00p | 3,544.00p | 3,479.00p | 3,489.00p | 70058 |
| 03/05/2017 | 3,563.00p | 3,576.00p | 3,472.00p | 3,506.00p | 81715 |
| 02/05/2017 | 3,558.00p | 3,589.00p | 3,521.00p | 3,572.00p | 71686 |
| 28/04/2017 | 3,533.00p | 3,554.70p | 3,490.00p | 3,529.00p | 74687 |
| 27/04/2017 | 3,550.00p | 3,555.00p | 3,497.00p | 3,518.00p | 52627 |
| 26/04/2017 | 3,450.00p | 3,598.00p | 3,450.00p | 3,550.00p | 90501 |
| 25/04/2017 | 3,592.00p | 3,612.00p | 3,536.00p | 3,586.00p | 73148 |
| 24/04/2017 | 3,460.00p | 3,574.00p | 3,456.00p | 3,567.00p | 114892 |
| 21/04/2017 | 3,434.00p | 3,460.00p | 3,424.00p | 3,455.00p | 73984 |
| 20/04/2017 | 3,413.00p | 3,434.00p | 3,335.00p | 3,423.00p | 53226 |
| 19/04/2017 | 3,364.00p | 3,425.00p | 3,352.00p | 3,404.00p | 140742 |
| 18/04/2017 | 3,357.00p | 3,425.00p | 3,315.00p | 3,365.00p | 74523 |
| 13/04/2017 | 3,370.00p | 3,393.00p | 3,350.00p | 3,383.00p | 61190 |
| 12/04/2017 | 3,380.00p | 3,402.00p | 3,337.00p | 3,351.00p | 56935 |
| 11/04/2017 | 3,387.00p | 3,404.00p | 3,329.00p | 3,364.00p | 67588 |
| 10/04/2017 | 3,399.00p | 3,399.00p | 3,332.00p | 3,364.00p | 38111 |
| 07/04/2017 | 3,393.00p | 3,409.00p | 3,354.00p | 3,386.00p | 27139 |
| 06/04/2017 | 3,518.00p | 3,518.00p | 3,381.00p | 3,389.00p | 93192 |
| 05/04/2017 | 3,360.00p | 3,514.00p | 3,356.00p | 3,501.00p | 123775 |
| 04/04/2017 | 3,391.00p | 3,413.00p | 3,316.00p | 3,341.00p | 131288 |
| 03/04/2017 | 3,256.00p | 3,386.00p | 3,242.00p | 3,384.00p | 128407 |
| 31/03/2017 | 3,287.00p | 3,287.00p | 3,239.00p | 3,254.00p | 75731 |
| 30/03/2017 | 3,266.00p | 3,300.00p | 3,255.00p | 3,283.00p | 48917 |
| 29/03/2017 | 3,333.00p | 3,354.00p | 3,279.00p | 3,313.00p | 54629 |
| 28/03/2017 | 3,323.00p | 3,351.00p | 3,297.00p | 3,330.00p | 105424 |
| 27/03/2017 | 3,316.00p | 3,405.00p | 3,270.00p | 3,314.00p | 94439 |
| 24/03/2017 | 3,333.00p | 3,351.00p | 3,292.00p | 3,341.00p | 78545 |
| 23/03/2017 | 3,244.00p | 3,345.00p | 3,244.00p | 3,309.00p | 58501 |
| 22/03/2017 | 3,253.00p | 3,299.60p | 3,162.00p | 3,263.00p | 98843 |
| 21/03/2017 | 3,290.00p | 3,359.00p | 3,268.00p | 3,282.00p | 74607 |
| 20/03/2017 | 3,270.00p | 3,370.00p | 3,255.96p | 3,301.00p | 74629 |
| 17/03/2017 | 3,286.00p | 3,326.00p | 3,246.00p | 3,303.00p | 342803 |
| 16/03/2017 | 3,285.00p | 3,341.00p | 3,250.00p | 3,272.00p | 59712 |
| 15/03/2017 | 3,245.00p | 3,289.00p | 3,232.00p | 3,264.00p | 55873 |
| 14/03/2017 | 3,318.00p | 3,318.00p | 3,199.00p | 3,212.00p | 176922 |
| 13/03/2017 | 3,462.00p | 3,464.00p | 3,323.00p | 3,343.00p | 116851 |
| 10/03/2017 | 3,350.00p | 3,475.95p | 3,350.00p | 3,437.00p | 56219 |
| 09/03/2017 | 3,400.00p | 3,428.00p | 3,390.00p | 3,420.00p | 62583 |
| 08/03/2017 | 3,380.00p | 3,400.14p | 3,355.16p | 3,394.00p | 60977 |
| 07/03/2017 | 3,343.00p | 3,389.00p | 3,343.00p | 3,374.00p | 115718 |
| 06/03/2017 | 3,275.00p | 3,369.00p | 3,275.00p | 3,354.00p | 58504 |
| 03/03/2017 | 3,370.00p | 3,374.00p | 3,308.00p | 3,362.00p | 78617 |
| 02/03/2017 | 3,423.00p | 3,447.00p | 3,360.00p | 3,383.00p | 88424 |
| 01/03/2017 | 3,406.00p | 3,439.00p | 3,386.00p | 3,410.00p | 118008 |
| 28/02/2017 | 3,467.00p | 3,467.00p | 3,418.00p | 3,421.00p | 75285 |
| 27/02/2017 | 3,556.00p | 3,568.28p | 3,469.00p | 3,475.00p | 96967 |
| 24/02/2017 | 3,597.00p | 3,626.00p | 3,541.00p | 3,557.00p | 118809 |
| 23/02/2017 | 3,547.00p | 3,664.00p | 3,542.00p | 3,584.00p | 135563 |
| 22/02/2017 | 3,500.00p | 3,566.27p | 3,430.00p | 3,540.00p | 158589 |
| 21/02/2017 | 3,530.00p | 3,537.00p | 3,499.00p | 3,510.00p | 43213 |
| 20/02/2017 | 3,557.00p | 3,622.84p | 3,523.00p | 3,536.00p | 30689 |
| 17/02/2017 | 3,620.00p | 3,631.00p | 3,545.00p | 3,560.00p | 62459 |
| 16/02/2017 | 3,505.00p | 3,685.00p | 3,505.00p | 3,605.00p | 62296 |
| 15/02/2017 | 3,681.00p | 3,748.05p | 3,653.00p | 3,669.00p | 74288 |
| 14/02/2017 | 3,599.00p | 3,671.00p | 3,599.00p | 3,650.00p | 83982 |
| 13/02/2017 | 3,686.00p | 3,700.00p | 3,594.00p | 3,625.00p | 112874 |
| 10/02/2017 | 3,535.00p | 3,678.00p | 3,535.00p | 3,613.00p | 100449 |
| 09/02/2017 | 3,568.00p | 3,577.00p | 3,531.00p | 3,570.00p | 117792 |
| 08/02/2017 | 3,561.00p | 3,561.00p | 3,520.00p | 3,553.00p | 72717 |
| 07/02/2017 | 3,480.00p | 3,551.00p | 3,388.15p | 3,545.00p | 99693 |
| 06/02/2017 | 3,508.00p | 3,513.00p | 3,417.00p | 3,475.00p | 49913 |
| 03/02/2017 | 3,450.00p | 3,510.00p | 3,396.00p | 3,498.00p | 161270 |
| 02/02/2017 | 3,364.00p | 3,450.00p | 3,364.00p | 3,450.00p | 93796 |
| 01/02/2017 | 3,350.00p | 3,425.00p | 3,329.79p | 3,425.00p | 88724 |
| 31/01/2017 | 3,270.00p | 3,343.00p | 3,270.00p | 3,329.00p | 77701 |
| 30/01/2017 | 3,257.00p | 3,316.25p | 3,253.00p | 3,298.00p | 102801 |
| 27/01/2017 | 3,280.00p | 3,298.00p | 3,257.16p | 3,290.00p | 81512 |
| 26/01/2017 | 3,231.00p | 3,285.00p | 3,224.00p | 3,275.00p | 104831 |
| 25/01/2017 | 3,225.00p | 3,246.00p | 3,183.00p | 3,235.00p | 79967 |
| 24/01/2017 | 3,159.00p | 3,237.00p | 3,159.00p | 3,225.00p | 89221 |
| 23/01/2017 | 3,135.00p | 3,175.00p | 3,131.00p | 3,168.00p | 37343 |
| 20/01/2017 | 3,166.00p | 3,201.00p | 3,163.00p | 3,173.00p | 56545 |
| 19/01/2017 | 3,170.00p | 3,177.00p | 3,144.00p | 3,174.00p | 48300 |
| 18/01/2017 | 3,117.00p | 3,164.00p | 3,113.00p | 3,150.00p | 75443 |
| 17/01/2017 | 3,161.00p | 3,186.00p | 3,145.00p | 3,155.00p | 59131 |
| 16/01/2017 | 3,119.00p | 3,150.00p | 3,119.00p | 3,143.00p | 27653 |
| 13/01/2017 | 3,142.00p | 3,149.00p | 3,118.00p | 3,132.00p | 50578 |
| 12/01/2017 | 3,075.00p | 3,170.00p | 3,075.00p | 3,130.00p | 60662 |
| 11/01/2017 | 3,114.00p | 3,122.08p | 3,073.00p | 3,112.00p | 37760 |
| 10/01/2017 | 3,061.00p | 3,164.00p | 3,015.23p | 3,131.00p | 35945 |
| 09/01/2017 | 3,118.00p | 3,143.00p | 3,072.00p | 3,085.00p | 47755 |
| 06/01/2017 | 3,071.00p | 3,179.00p | 3,051.00p | 3,139.00p | 67095 |
*Close Price adjusted for both dividends and splits