Mi-Pay Group (MPAY) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mi-Pay Group

Date Open High Low Close* Volume
22/10/2009 41.50p 42.50p 41.50p 42.50p 0
21/10/2009 42.50p 42.50p 41.00p 41.50p 0
20/10/2009 42.50p 42.50p 42.50p 42.50p 0
19/10/2009 42.50p 42.50p 42.50p 42.50p 0
16/10/2009 42.50p 42.50p 42.50p 42.50p 0
15/10/2009 42.50p 42.50p 42.00p 42.50p 50000
14/10/2009 41.50p 43.00p 41.50p 42.50p 0
13/10/2009 41.50p 41.50p 41.50p 41.50p 0
12/10/2009 41.50p 41.50p 41.50p 41.50p 0
09/10/2009 41.50p 41.50p 41.50p 41.50p 0
08/10/2009 41.50p 41.50p 40.33p 41.50p 800
07/10/2009 41.50p 41.50p 41.50p 41.50p 0
06/10/2009 41.50p 41.50p 40.33p 41.50p 1026
05/10/2009 42.50p 41.50p 41.00p 41.50p 2780
02/10/2009 43.50p 42.50p 41.00p 42.50p 4923
01/10/2009 43.50p 43.50p 43.50p 43.50p 0
30/09/2009 43.50p 43.50p 43.50p 43.50p 0
29/09/2009 45.50p 45.50p 43.50p 43.50p 0
28/09/2009 45.50p 45.50p 45.50p 45.50p 0
25/09/2009 45.50p 45.50p 45.00p 45.50p 0
24/09/2009 47.50p 49.50p 45.50p 45.50p 12000
23/09/2009 37.50p 47.20p 38.00p 45.50p 73304
22/09/2009 37.50p 36.00p 35.60p 37.50p 9250
21/09/2009 37.50p 37.50p 35.60p 37.50p 2000

*Close Price adjusted for both dividends and splits