Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Mi-Pay Group (MPAY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2020 | 1.08p | 1.40p | 1.08p | 1.20p | 405457 |
| 31/01/2020 | 1.25p | 1.25p | 1.01p | 1.08p | 628854 |
| 30/01/2020 | 1.08p | 1.25p | 1.01p | 1.25p | 1092648 |
| 29/01/2020 | 1.10p | 1.15p | 1.04p | 1.08p | 342500 |
| 28/01/2020 | 1.15p | 1.19p | 1.01p | 1.10p | 854954 |
| 27/01/2020 | 1.10p | 1.30p | 0.97p | 1.15p | 1371543 |
| 24/01/2020 | 1.15p | 1.22p | 1.02p | 1.15p | 169218 |
| 23/01/2020 | 1.25p | 1.25p | 1.02p | 1.15p | 1611953 |
| 22/01/2020 | 1.20p | 1.27p | 1.13p | 1.25p | 903668 |
| 21/01/2020 | 1.25p | 1.25p | 1.12p | 1.20p | 589817 |
| 20/01/2020 | 1.15p | 1.30p | 1.15p | 1.25p | 816495 |
| 17/01/2020 | 1.40p | 1.40p | 1.20p | 1.35p | 332783 |
| 16/01/2020 | 1.35p | 1.57p | 1.30p | 1.40p | 1496463 |
| 15/01/2020 | 1.50p | 2.20p | 1.15p | 1.35p | 4314489 |
| 14/01/2020 | 1.50p | 1.50p | 1.20p | 1.50p | 71461 |
| 13/01/2020 | 1.25p | 1.57p | 1.22p | 1.50p | 247482 |
| 10/01/2020 | 1.25p | 1.50p | 1.00p | 1.25p | 18528 |
| 09/01/2020 | 1.40p | 1.70p | 1.10p | 1.25p | 615445 |
| 08/01/2020 | 1.25p | 1.70p | 1.25p | 1.40p | 69261 |
| 07/01/2020 | 1.25p | 1.35p | 1.02p | 1.25p | 62503 |
| 06/01/2020 | 1.25p | 1.25p | 1.06p | 1.25p | 40000 |
| 03/01/2020 | 1.25p | 1.39p | 1.18p | 1.25p | 106200 |
| 02/01/2020 | 1.25p | 1.25p | 1.00p | 1.25p | 14996 |
| 01/01/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/12/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/12/2019 | 1.25p | 1.25p | 0.92p | 1.25p | 348024 |
| 27/12/2019 | 1.40p | 1.40p | 0.90p | 1.25p | 493255 |
| 26/12/2019 | 1.25p | 1.43p | 1.00p | 1.40p | 100175 |
| 25/12/2019 | 1.25p | 1.43p | 1.00p | 1.40p | 100175 |
| 24/12/2019 | 1.25p | 1.43p | 1.00p | 1.40p | 100175 |
| 23/12/2019 | 1.65p | 1.65p | 1.00p | 1.25p | 409373 |
| 20/12/2019 | 1.95p | 2.06p | 1.35p | 1.65p | 909391 |
| 19/12/2019 | 1.88p | 2.70p | 1.25p | 1.95p | 2769867 |
| 18/12/2019 | 2.00p | 4.50p | 1.11p | 1.63p | 1310415 |
| 17/12/2019 | 2.50p | 2.50p | 2.00p | 2.00p | 40000 |
| 16/12/2019 | 2.50p | 2.50p | 2.00p | 2.50p | 8725 |
| 13/12/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/12/2019 | 3.25p | 3.25p | 2.00p | 2.50p | 258203 |
| 11/12/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/12/2019 | 3.25p | 3.25p | 2.50p | 3.25p | 20000 |
| 09/12/2019 | 3.50p | 3.60p | 3.15p | 3.25p | 6525 |
| 06/12/2019 | 4.00p | 4.00p | 3.00p | 3.50p | 138742 |
| 05/12/2019 | 3.50p | 5.00p | 3.50p | 4.00p | 500625 |
| 04/12/2019 | 3.60p | 4.00p | 3.25p | 3.60p | 334231 |
| 03/12/2019 | 3.60p | 3.60p | 3.34p | 3.60p | 14850 |
| 02/12/2019 | 3.60p | 3.60p | 3.20p | 3.60p | 19398 |
| 29/11/2019 | 3.75p | 3.75p | 3.35p | 3.60p | 73562 |
| 28/11/2019 | 3.20p | 3.75p | 2.94p | 3.75p | 64566 |
| 27/11/2019 | 2.50p | 3.20p | 2.50p | 3.20p | 149380 |
| 26/11/2019 | 2.50p | 2.68p | 2.50p | 2.50p | 50508 |
| 25/11/2019 | 6.25p | 6.25p | 1.60p | 2.50p | 236600 |
| 22/11/2019 | 7.50p | 7.50p | 6.00p | 6.50p | 5000 |
| 21/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/10/2019 | 7.50p | 7.50p | 6.10p | 7.50p | 2569 |
| 28/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/10/2019 | 7.50p | 7.50p | 6.10p | 7.50p | 6500 |
| 23/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/10/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 3700 |
| 15/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/10/2019 | 9.25p | 9.25p | 6.00p | 7.50p | 301712 |
| 11/10/2019 | 7.25p | 9.50p | 7.25p | 9.25p | 4453 |
| 10/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/10/2019 | 7.00p | 7.25p | 6.55p | 7.25p | 1116 |
| 30/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/09/2019 | 7.00p | 7.00p | 6.51p | 7.00p | 778 |
| 26/09/2019 | 7.00p | 7.00p | 6.60p | 7.00p | 183126 |
| 25/09/2019 | 7.00p | 7.00p | 6.60p | 7.00p | 15038 |
| 24/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/09/2019 | 7.00p | 7.00p | 6.80p | 7.00p | 4353 |
| 17/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/09/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 2712 |
| 10/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/09/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 2504 |
| 02/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/08/2019 | 7.25p | 7.25p | 6.50p | 7.00p | 68000 |
| 29/08/2019 | 7.75p | 7.75p | 6.50p | 7.25p | 10000 |
| 28/08/2019 | 8.00p | 8.00p | 7.00p | 7.75p | 33350 |
| 27/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2019 | 8.00p | 8.00p | 7.58p | 8.00p | 50000 |
| 14/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/08/2019 | 7.75p | 8.00p | 7.75p | 8.00p | 50000 |
| 12/08/2019 | 8.00p | 8.00p | 7.30p | 7.75p | 52750 |
| 09/08/2019 | 10.00p | 10.00p | 9.50p | 9.50p | 40000 |
| 08/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/07/2019 | 10.00p | 10.20p | 10.00p | 10.00p | 4294 |
| 29/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 100000 |
| 19/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/07/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 700000 |
| 11/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/07/2019 | 10.00p | 10.00p | 9.58p | 10.00p | 8418 |
| 08/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/07/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/07/2019 | 10.00p | 10.00p | 9.58p | 10.00p | 33000 |
| 02/07/2019 | 9.75p | 10.00p | 9.75p | 10.00p | 50000 |
| 01/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 4348 |
| 27/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 100000 |
| 26/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 24/06/2019 | 9.75p | 9.75p | 9.51p | 9.75p | 300 |
| 21/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/06/2019 | 9.75p | 9.75p | 9.63p | 9.75p | 123632 |
| 17/06/2019 | 9.75p | 9.75p | 9.61p | 9.75p | 102024 |
| 14/06/2019 | 9.75p | 10.00p | 9.58p | 9.75p | 164369 |
| 13/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/06/2019 | 11.75p | 11.75p | 9.75p | 9.75p | 8490 |
| 04/06/2019 | 12.25p | 12.25p | 11.51p | 11.75p | 10000 |
| 03/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 31/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 28/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 21/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 20/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 14/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 13/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 10/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 09/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 08/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 07/05/2019 | 12.25p | 12.25p | 11.52p | 12.25p | 11509 |
| 03/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 02/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 01/05/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/04/2019 | 12.25p | 13.00p | 12.25p | 12.25p | 7607 |
| 26/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/04/2019 | 12.25p | 13.00p | 12.25p | 12.25p | 5000 |
*Close Price adjusted for both dividends and splits