Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Mi-Pay Group (MPAY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2012 | 31.50p | 33.00p | 31.50p | 32.50p | 17500 |
| 20/12/2012 | 31.50p | 32.50p | 30.05p | 31.50p | 0 |
| 19/12/2012 | 32.50p | 32.50p | 30.05p | 31.50p | 0 |
| 18/12/2012 | 31.50p | 32.50p | 30.05p | 31.50p | 0 |
| 17/12/2012 | 32.50p | 32.50p | 30.05p | 31.50p | 0 |
| 14/12/2012 | 31.50p | 32.50p | 30.05p | 31.50p | 0 |
| 13/12/2012 | 32.50p | 32.50p | 30.05p | 31.50p | 1766 |
| 12/12/2012 | 32.50p | 33.18p | 32.50p | 32.50p | 1127 |
| 11/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 10/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 07/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 06/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 05/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 04/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 03/12/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 30/11/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 0 |
| 29/11/2012 | 32.50p | 33.25p | 30.00p | 32.50p | 18650 |
| 28/11/2012 | 32.50p | 32.50p | 30.50p | 32.50p | 40000 |
| 27/11/2012 | 33.50p | 33.50p | 30.00p | 32.50p | 1298257 |
| 26/11/2012 | 35.00p | 35.00p | 32.00p | 33.50p | 4950 |
| 23/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 22/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 21/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 20/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 19/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 16/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 15/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 14/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 0 |
| 13/11/2012 | 35.00p | 35.00p | 32.00p | 35.00p | 4356 |
| 12/11/2012 | 35.00p | 35.00p | 33.50p | 35.00p | 0 |
| 09/11/2012 | 35.00p | 35.00p | 33.50p | 35.00p | 2000 |
| 08/11/2012 | 35.50p | 35.50p | 33.00p | 35.00p | 18000 |
| 07/11/2012 | 35.50p | 35.50p | 33.60p | 35.50p | 16998 |
| 06/11/2012 | 31.75p | 35.50p | 31.75p | 35.50p | 2500 |
| 05/11/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 02/11/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 01/11/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 31/10/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 30/10/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 29/10/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 0 |
| 26/10/2012 | 31.75p | 31.75p | 30.25p | 31.75p | 17250 |
| 25/10/2012 | 31.75p | 32.50p | 31.75p | 31.75p | 0 |
| 24/10/2012 | 32.50p | 32.50p | 31.75p | 31.75p | 2500 |
| 23/10/2012 | 32.50p | 32.50p | 31.25p | 32.50p | 0 |
| 22/10/2012 | 31.25p | 32.50p | 31.25p | 32.50p | 5000 |
| 19/10/2012 | 30.75p | 31.25p | 29.53p | 31.25p | 0 |
| 18/10/2012 | 30.25p | 30.75p | 29.53p | 30.75p | 0 |
| 17/10/2012 | 30.25p | 30.25p | 29.53p | 30.25p | 2500 |
| 16/10/2012 | 30.25p | 31.00p | 29.75p | 30.25p | 806 |
| 15/10/2012 | 30.25p | 30.50p | 29.00p | 30.25p | 0 |
| 12/10/2012 | 30.50p | 30.50p | 29.37p | 30.25p | 0 |
| 11/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 10/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 09/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 08/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 05/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 04/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 03/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 02/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 01/10/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 0 |
| 28/09/2012 | 30.25p | 30.25p | 29.37p | 30.25p | 10000 |
| 27/09/2012 | 30.25p | 31.50p | 30.25p | 30.25p | 315 |
| 26/09/2012 | 31.00p | 31.31p | 30.56p | 30.75p | 11138 |
| 25/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 24/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 21/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 20/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 19/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 18/09/2012 | 31.00p | 31.00p | 30.50p | 31.00p | 1360 |
| 17/09/2012 | 31.00p | 32.41p | 30.80p | 31.00p | 3856 |
| 14/09/2012 | 31.00p | 32.00p | 31.00p | 31.00p | 5139 |
| 13/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 12/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 11/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 10/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 07/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 06/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 05/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 04/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 03/09/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 31/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 30/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 29/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 28/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 24/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 23/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 22/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 21/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 20/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 17/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 16/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 15/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 14/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 13/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 10/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 09/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 08/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 0 |
| 07/08/2012 | 31.00p | 31.75p | 30.70p | 31.00p | 6643 |
| 06/08/2012 | 31.00p | 31.78p | 31.00p | 31.00p | 9999 |
| 03/08/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 02/08/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 01/08/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 31/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 30/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 27/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 26/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 25/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 24/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 23/07/2012 | 31.00p | 31.00p | 31.00p | 31.00p | 453 |
| 20/07/2012 | 31.00p | 31.76p | 31.00p | 31.00p | 0 |
| 19/07/2012 | 31.00p | 31.76p | 31.00p | 31.00p | 0 |
| 18/07/2012 | 31.00p | 31.76p | 31.00p | 31.00p | 0 |
| 17/07/2012 | 31.00p | 31.76p | 31.00p | 31.00p | 0 |
| 16/07/2012 | 31.00p | 31.76p | 31.00p | 31.00p | 7794 |
| 13/07/2012 | 30.50p | 31.00p | 30.25p | 31.00p | 15000 |
| 12/07/2012 | 30.50p | 30.50p | 30.00p | 30.50p | 0 |
| 11/07/2012 | 30.00p | 30.50p | 30.00p | 30.50p | 15000 |
| 10/07/2012 | 30.00p | 30.00p | 28.50p | 30.00p | 0 |
| 09/07/2012 | 28.50p | 30.00p | 28.50p | 30.00p | 47111 |
| 06/07/2012 | 28.50p | 29.55p | 28.50p | 28.50p | 0 |
| 05/07/2012 | 28.50p | 29.55p | 28.50p | 28.50p | 0 |
| 04/07/2012 | 28.50p | 29.55p | 28.50p | 28.50p | 3326 |
| 03/07/2012 | 28.50p | 30.00p | 27.25p | 28.50p | 20643 |
| 02/07/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 29/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 28/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 27/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 26/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 25/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 22/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 21/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 0 |
| 20/06/2012 | 28.50p | 28.50p | 27.65p | 28.50p | 1120 |
| 19/06/2012 | 28.50p | 28.50p | 27.66p | 28.50p | 0 |
| 18/06/2012 | 28.50p | 28.50p | 27.66p | 28.50p | 0 |
| 15/06/2012 | 28.50p | 28.50p | 27.66p | 28.50p | 0 |
| 14/06/2012 | 28.50p | 28.50p | 27.66p | 28.50p | 1672 |
| 13/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 0 |
| 12/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 0 |
| 11/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 0 |
| 08/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 0 |
| 07/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 122 |
| 06/06/2012 | 28.50p | 29.50p | 28.50p | 28.50p | 41 |
| 01/06/2012 | 28.50p | 29.55p | 28.50p | 28.50p | 0 |
| 31/05/2012 | 28.50p | 29.55p | 28.50p | 28.50p | 294 |
| 30/05/2012 | 28.50p | 28.50p | 27.36p | 28.50p | 0 |
| 29/05/2012 | 28.50p | 28.50p | 27.36p | 28.50p | 0 |
| 28/05/2012 | 28.50p | 28.50p | 27.36p | 28.50p | 0 |
| 25/05/2012 | 28.50p | 28.50p | 27.36p | 28.50p | 10000 |
| 24/05/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 33000 |
| 23/05/2012 | 28.50p | 29.00p | 28.00p | 28.50p | 0 |
| 22/05/2012 | 28.50p | 29.00p | 28.00p | 28.50p | 0 |
| 21/05/2012 | 28.50p | 29.00p | 28.00p | 28.50p | 0 |
| 18/05/2012 | 28.50p | 29.00p | 28.00p | 28.50p | 0 |
| 17/05/2012 | 28.00p | 29.00p | 28.00p | 28.50p | 10000 |
| 16/05/2012 | 29.00p | 29.00p | 27.50p | 28.00p | 45000 |
| 15/05/2012 | 28.00p | 28.50p | 27.00p | 28.50p | 42250 |
| 14/05/2012 | 28.00p | 29.00p | 27.00p | 28.00p | 0 |
| 11/05/2012 | 28.00p | 29.00p | 27.00p | 28.00p | 0 |
| 10/05/2012 | 27.00p | 29.00p | 27.00p | 28.00p | 3650 |
| 09/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 04/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 03/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 02/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 01/05/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 30/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 27/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 25/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 24/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 925000 |
| 23/04/2012 | 27.00p | 27.03p | 27.00p | 27.00p | 0 |
| 20/04/2012 | 27.00p | 27.03p | 27.00p | 27.00p | 0 |
| 19/04/2012 | 27.00p | 27.03p | 27.00p | 27.00p | 0 |
| 18/04/2012 | 27.00p | 27.03p | 27.00p | 27.00p | 1397512 |
| 17/04/2012 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 16/04/2012 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 13/04/2012 | 27.00p | 28.00p | 27.00p | 27.00p | 0 |
| 12/04/2012 | 28.00p | 28.00p | 27.00p | 27.00p | 2815 |
| 11/04/2012 | 28.00p | 28.50p | 27.63p | 28.00p | 0 |
| 10/04/2012 | 28.25p | 28.50p | 27.63p | 28.00p | 0 |
| 05/04/2012 | 28.25p | 28.50p | 27.63p | 28.25p | 0 |
| 04/04/2012 | 28.50p | 28.50p | 27.63p | 28.25p | 4290 |
| 03/04/2012 | 28.50p | 29.00p | 27.75p | 28.50p | 16710 |
| 02/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 30/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 11000 |
| 29/03/2012 | 28.50p | 29.75p | 28.10p | 28.50p | 16672 |
| 28/03/2012 | 25.50p | 30.00p | 25.50p | 28.50p | 77500 |
| 27/03/2012 | 25.00p | 26.00p | 25.00p | 25.50p | 20000 |
| 26/03/2012 | 25.00p | 25.50p | 24.25p | 25.00p | 37590 |
| 23/03/2012 | 25.50p | 25.50p | 24.72p | 25.00p | 23638 |
| 22/03/2012 | 23.50p | 25.50p | 23.00p | 25.50p | 55389 |
| 21/03/2012 | 21.00p | 21.75p | 20.67p | 21.50p | 80000 |
| 20/03/2012 | 21.00p | 21.00p | 20.80p | 21.00p | 25000 |
| 19/03/2012 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/03/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 15/03/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 299 |
| 14/03/2012 | 21.00p | 21.50p | 19.67p | 21.00p | 0 |
| 13/03/2012 | 21.50p | 21.50p | 19.67p | 21.00p | 38177 |
| 12/03/2012 | 21.50p | 21.50p | 21.00p | 21.50p | 177 |
| 09/03/2012 | 21.50p | 21.50p | 21.20p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits