Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,266.00p | 1,272.58p | 1,135.00p | 1,268.00p | 66351 |
| 23/12/2024 | 1,260.00p | 1,264.00p | 1,250.00p | 1,264.00p | 536924 |
| 20/12/2024 | 1,252.00p | 1,260.00p | 1,234.00p | 1,252.00p | 588480 |
| 19/12/2024 | 1,258.00p | 1,264.00p | 1,243.96p | 1,256.00p | 397010 |
| 18/12/2024 | 1,282.00p | 1,290.00p | 1,274.00p | 1,286.00p | 538516 |
| 17/12/2024 | 1,276.00p | 1,280.00p | 1,270.00p | 1,280.00p | 451407 |
| 16/12/2024 | 1,278.00p | 1,294.00p | 1,278.00p | 1,278.00p | 412651 |
| 13/12/2024 | 1,292.00p | 1,297.37p | 1,282.00p | 1,282.00p | 272060 |
| 12/12/2024 | 1,286.00p | 1,294.00p | 1,272.00p | 1,294.00p | 529154 |
| 11/12/2024 | 1,268.00p | 1,278.00p | 1,268.00p | 1,272.00p | 170401 |
| 10/12/2024 | 1,276.00p | 1,286.00p | 1,272.00p | 1,272.00p | 152056 |
| 09/12/2024 | 1,292.00p | 1,296.00p | 1,278.00p | 1,278.00p | 177650 |
| 06/12/2024 | 1,276.00p | 1,286.39p | 1,276.00p | 1,284.00p | 213199 |
| 05/12/2024 | 1,288.00p | 1,296.00p | 1,278.00p | 1,280.00p | 204491 |
| 04/12/2024 | 1,294.00p | 1,294.00p | 1,278.00p | 1,288.00p | 411360 |
| 03/12/2024 | 1,278.00p | 1,291.34p | 1,276.00p | 1,278.00p | 226370 |
| 02/12/2024 | 1,266.00p | 1,286.00p | 1,256.00p | 1,278.00p | 246615 |
| 29/11/2024 | 1,256.00p | 1,274.00p | 1,256.00p | 1,270.00p | 234667 |
| 28/11/2024 | 1,272.00p | 1,278.76p | 1,262.00p | 1,264.00p | 206284 |
| 27/11/2024 | 1,282.00p | 1,286.00p | 1,266.00p | 1,274.00p | 367779 |
| 26/11/2024 | 1,272.00p | 1,286.00p | 1,264.00p | 1,284.00p | 398066 |
| 25/11/2024 | 1,262.00p | 1,284.00p | 1,262.00p | 1,284.00p | 463858 |
| 22/11/2024 | 1,260.00p | 1,274.00p | 1,258.00p | 1,264.00p | 221279 |
| 21/11/2024 | 1,244.00p | 1,256.00p | 1,242.00p | 1,256.00p | 263214 |
| 20/11/2024 | 1,244.00p | 1,250.00p | 1,238.37p | 1,240.00p | 217079 |
| 19/11/2024 | 1,242.00p | 1,250.00p | 1,234.00p | 1,246.00p | 290354 |
| 18/11/2024 | 1,240.00p | 1,254.00p | 1,234.00p | 1,246.00p | 650277 |
| 15/11/2024 | 1,270.00p | 1,278.00p | 1,246.00p | 1,246.00p | 219059 |
| 14/11/2024 | 1,258.00p | 1,276.00p | 1,244.00p | 1,274.00p | 327467 |
| 13/11/2024 | 1,252.00p | 1,262.00p | 1,244.00p | 1,260.00p | 288995 |
| 12/11/2024 | 1,242.00p | 1,252.79p | 1,236.00p | 1,252.00p | 295162 |
| 11/11/2024 | 1,230.00p | 1,246.00p | 1,228.00p | 1,242.00p | 190079 |
| 08/11/2024 | 1,230.00p | 1,233.20p | 1,218.00p | 1,232.00p | 423462 |
| 07/11/2024 | 1,210.00p | 1,231.97p | 1,209.39p | 1,230.00p | 307960 |
| 06/11/2024 | 1,206.00p | 1,222.00p | 1,206.00p | 1,212.00p | 388477 |
| 05/11/2024 | 1,182.00p | 1,190.00p | 1,178.00p | 1,190.00p | 446724 |
| 04/11/2024 | 1,188.00p | 1,193.70p | 1,182.00p | 1,184.00p | 386278 |
| 01/11/2024 | 1,190.00p | 1,193.21p | 1,180.00p | 1,188.00p | 166078 |
| 31/10/2024 | 1,174.00p | 1,192.00p | 1,172.00p | 1,192.00p | 610204 |
| 30/10/2024 | 1,182.00p | 1,200.00p | 1,181.34p | 1,200.00p | 602600 |
| 29/10/2024 | 1,174.00p | 1,198.00p | 1,174.00p | 1,190.00p | 1059768 |
| 28/10/2024 | 1,196.00p | 1,200.00p | 1,178.28p | 1,182.00p | 1077683 |
| 25/10/2024 | 1,188.00p | 1,198.00p | 1,172.00p | 1,198.00p | 755385 |
| 24/10/2024 | 1,178.00p | 1,185.44p | 1,174.00p | 1,182.00p | 873757 |
| 23/10/2024 | 1,182.00p | 1,187.35p | 1,172.38p | 1,182.00p | 789511 |
| 22/10/2024 | 1,190.00p | 1,192.07p | 1,173.42p | 1,184.00p | 768167 |
| 21/10/2024 | 1,186.00p | 1,196.00p | 1,178.00p | 1,188.00p | 735826 |
| 18/10/2024 | 1,178.00p | 1,194.00p | 1,178.00p | 1,194.00p | 470972 |
| 17/10/2024 | 1,190.00p | 1,196.35p | 1,181.94p | 1,182.00p | 301965 |
| 16/10/2024 | 1,200.00p | 1,200.00p | 1,182.00p | 1,186.00p | 403362 |
| 15/10/2024 | 1,192.00p | 1,200.00p | 1,180.00p | 1,188.00p | 670455 |
| 14/10/2024 | 1,180.00p | 1,196.00p | 1,180.00p | 1,192.00p | 377268 |
| 11/10/2024 | 1,180.00p | 1,192.00p | 1,168.94p | 1,192.00p | 607051 |
| 10/10/2024 | 1,178.00p | 1,182.00p | 1,170.00p | 1,182.00p | 651332 |
| 09/10/2024 | 1,180.00p | 1,186.00p | 1,168.00p | 1,176.00p | 307318 |
| 08/10/2024 | 1,172.00p | 1,180.52p | 1,164.00p | 1,180.00p | 720038 |
| 07/10/2024 | 1,186.00p | 1,192.00p | 1,175.01p | 1,180.00p | 292615 |
| 04/10/2024 | 1,182.00p | 1,186.00p | 1,169.36p | 1,184.00p | 612751 |
| 03/10/2024 | 1,174.00p | 1,182.00p | 1,166.96p | 1,180.00p | 553897 |
| 02/10/2024 | 1,164.00p | 1,181.74p | 1,160.46p | 1,170.00p | 529595 |
| 01/10/2024 | 1,182.00p | 1,188.00p | 1,164.00p | 1,178.00p | 624128 |
| 30/09/2024 | 1,170.00p | 1,186.00p | 1,166.00p | 1,174.00p | 794501 |
| 27/09/2024 | 1,184.00p | 1,184.00p | 1,164.00p | 1,182.00p | 627464 |
| 26/09/2024 | 1,166.00p | 1,178.00p | 1,158.00p | 1,162.00p | 264796 |
| 25/09/2024 | 1,134.00p | 1,160.00p | 1,134.00p | 1,160.00p | 564495 |
| 24/09/2024 | 1,146.00p | 1,166.00p | 1,142.00p | 1,154.00p | 538152 |
| 23/09/2024 | 1,148.00p | 1,158.00p | 1,144.42p | 1,148.00p | 320486 |
| 20/09/2024 | 1,150.00p | 1,158.00p | 1,146.00p | 1,156.00p | 690624 |
| 19/09/2024 | 1,150.00p | 1,162.00p | 1,142.85p | 1,156.00p | 469919 |
| 18/09/2024 | 1,150.00p | 1,156.00p | 1,140.00p | 1,140.00p | 338984 |
| 17/09/2024 | 1,150.00p | 1,156.00p | 1,141.37p | 1,156.00p | 623172 |
| 16/09/2024 | 1,148.00p | 1,150.00p | 1,130.00p | 1,136.00p | 257461 |
| 13/09/2024 | 1,138.00p | 1,150.00p | 1,129.55p | 1,150.00p | 756430 |
| 12/09/2024 | 1,128.00p | 1,142.00p | 1,125.77p | 1,138.00p | 575827 |
| 11/09/2024 | 1,110.00p | 1,126.00p | 1,105.38p | 1,118.00p | 717928 |
| 10/09/2024 | 1,116.00p | 1,118.00p | 1,102.24p | 1,118.00p | 646204 |
| 09/09/2024 | 1,102.00p | 1,118.00p | 1,100.24p | 1,118.00p | 579476 |
| 06/09/2024 | 1,118.00p | 1,122.00p | 1,094.34p | 1,100.00p | 633867 |
| 05/09/2024 | 1,116.00p | 1,132.00p | 1,114.00p | 1,114.00p | 192025 |
| 04/09/2024 | 1,134.00p | 1,134.00p | 1,118.00p | 1,124.00p | 249529 |
| 03/09/2024 | 1,154.00p | 1,162.00p | 1,136.00p | 1,140.00p | 497227 |
| 02/09/2024 | 1,164.00p | 1,168.00p | 1,152.00p | 1,152.00p | 401485 |
| 30/08/2024 | 1,154.00p | 1,166.32p | 1,152.00p | 1,160.00p | 317144 |
| 29/08/2024 | 1,152.00p | 1,159.13p | 1,142.00p | 1,158.00p | 231557 |
| 28/08/2024 | 1,156.00p | 1,166.00p | 1,148.00p | 1,154.00p | 420320 |
| 27/08/2024 | 1,152.00p | 1,164.00p | 1,150.00p | 1,160.00p | 348312 |
| 23/08/2024 | 1,166.00p | 1,170.00p | 1,158.00p | 1,170.00p | 562842 |
| 22/08/2024 | 1,164.00p | 1,174.00p | 1,161.14p | 1,168.00p | 364860 |
| 21/08/2024 | 1,158.00p | 1,170.00p | 1,136.00p | 1,162.00p | 256414 |
| 20/08/2024 | 1,164.00p | 1,176.00p | 1,160.12p | 1,168.00p | 494960 |
| 19/08/2024 | 1,172.00p | 1,180.00p | 1,160.00p | 1,162.00p | 358938 |
| 16/08/2024 | 1,166.00p | 1,188.00p | 1,156.43p | 1,174.00p | 542344 |
| 15/08/2024 | 1,144.00p | 1,166.00p | 1,136.00p | 1,164.00p | 587950 |
| 14/08/2024 | 1,144.00p | 1,150.00p | 1,135.50p | 1,144.00p | 551182 |
| 13/08/2024 | 1,132.00p | 1,148.00p | 1,132.00p | 1,142.00p | 316375 |
| 12/08/2024 | 1,144.00p | 1,148.00p | 1,132.00p | 1,140.00p | 360172 |
| 09/08/2024 | 1,120.00p | 1,138.12p | 1,120.00p | 1,138.00p | 416672 |
| 08/08/2024 | 1,116.00p | 1,132.00p | 1,100.00p | 1,132.00p | 535796 |
| 07/08/2024 | 1,126.00p | 1,140.00p | 1,124.00p | 1,130.00p | 162796 |
| 06/08/2024 | 1,110.00p | 1,122.00p | 1,086.47p | 1,120.00p | 680476 |
| 05/08/2024 | 1,100.00p | 1,104.00p | 1,072.80p | 1,096.00p | 388290 |
| 02/08/2024 | 1,156.00p | 1,166.32p | 1,120.01p | 1,130.00p | 602231 |
| 01/08/2024 | 1,190.00p | 1,194.00p | 1,166.00p | 1,176.00p | 463835 |
| 31/07/2024 | 1,180.00p | 1,184.00p | 1,174.00p | 1,178.00p | 311048 |
| 30/07/2024 | 1,158.00p | 1,176.00p | 1,150.00p | 1,170.00p | 237190 |
| 29/07/2024 | 1,162.00p | 1,174.00p | 1,154.00p | 1,162.00p | 271655 |
| 26/07/2024 | 1,132.00p | 1,160.00p | 1,132.00p | 1,160.00p | 281037 |
| 25/07/2024 | 1,142.00p | 1,146.00p | 1,128.00p | 1,142.00p | 519665 |
| 24/07/2024 | 1,154.00p | 1,164.00p | 1,146.00p | 1,146.00p | 206163 |
| 23/07/2024 | 1,168.00p | 1,174.09p | 1,160.00p | 1,168.00p | 477338 |
| 22/07/2024 | 1,174.00p | 1,182.00p | 1,160.00p | 1,160.00p | 297033 |
| 19/07/2024 | 1,166.00p | 1,181.96p | 1,164.72p | 1,166.00p | 206100 |
| 18/07/2024 | 1,180.00p | 1,182.38p | 1,166.00p | 1,176.00p | 380458 |
| 17/07/2024 | 1,182.00p | 1,192.00p | 1,172.00p | 1,172.00p | 132135 |
| 16/07/2024 | 1,182.00p | 1,198.00p | 1,160.00p | 1,198.00p | 399898 |
| 15/07/2024 | 1,182.00p | 1,190.00p | 1,179.96p | 1,190.00p | 215828 |
| 12/07/2024 | 1,188.00p | 1,192.00p | 1,182.78p | 1,192.00p | 269250 |
| 11/07/2024 | 1,182.00p | 1,194.00p | 1,179.62p | 1,188.00p | 831459 |
| 10/07/2024 | 1,180.00p | 1,192.00p | 1,175.36p | 1,186.00p | 525781 |
| 09/07/2024 | 1,174.00p | 1,184.00p | 1,166.00p | 1,184.00p | 529278 |
| 08/07/2024 | 1,180.00p | 1,182.00p | 1,170.00p | 1,172.00p | 448107 |
| 05/07/2024 | 1,174.00p | 1,182.00p | 1,166.00p | 1,180.00p | 702891 |
| 04/07/2024 | 1,176.00p | 1,178.00p | 1,164.00p | 1,174.00p | 254945 |
| 03/07/2024 | 1,174.00p | 1,176.00p | 1,162.00p | 1,170.00p | 432013 |
| 02/07/2024 | 1,160.00p | 1,166.00p | 1,154.00p | 1,166.00p | 420109 |
| 01/07/2024 | 1,170.00p | 1,182.00p | 1,158.00p | 1,158.00p | 252500 |
| 28/06/2024 | 1,186.00p | 1,186.00p | 1,173.76p | 1,182.00p | 629900 |
| 27/06/2024 | 1,174.00p | 1,180.00p | 1,165.74p | 1,178.00p | 970903 |
| 26/06/2024 | 1,166.00p | 1,178.00p | 1,160.00p | 1,178.00p | 521683 |
| 25/06/2024 | 1,160.00p | 1,166.00p | 1,152.00p | 1,166.00p | 434977 |
| 24/06/2024 | 1,170.00p | 1,174.00p | 1,161.50p | 1,164.00p | 412896 |
| 21/06/2024 | 1,176.00p | 1,176.00p | 1,162.00p | 1,170.00p | 951524 |
| 20/06/2024 | 1,170.00p | 1,180.00p | 1,170.00p | 1,174.00p | 242015 |
| 19/06/2024 | 1,172.00p | 1,178.00p | 1,162.00p | 1,170.00p | 462495 |
| 18/06/2024 | 1,162.00p | 1,182.00p | 1,162.00p | 1,182.00p | 626602 |
| 17/06/2024 | 1,170.00p | 1,174.00p | 1,160.89p | 1,166.00p | 251834 |
| 14/06/2024 | 1,174.00p | 1,174.00p | 1,156.00p | 1,170.00p | 450278 |
| 13/06/2024 | 1,152.00p | 1,166.00p | 1,152.00p | 1,166.00p | 464331 |
| 12/06/2024 | 1,150.00p | 1,172.00p | 1,150.00p | 1,164.00p | 222423 |
| 11/06/2024 | 1,166.00p | 1,171.74p | 1,154.00p | 1,154.00p | 222607 |
| 10/06/2024 | 1,172.00p | 1,172.00p | 1,157.91p | 1,166.00p | 619220 |
| 07/06/2024 | 1,170.00p | 1,175.60p | 1,164.00p | 1,172.00p | 365230 |
| 06/06/2024 | 1,170.00p | 1,178.00p | 1,164.00p | 1,178.00p | 556946 |
| 05/06/2024 | 1,162.00p | 1,170.00p | 1,154.00p | 1,170.00p | 447443 |
| 04/06/2024 | 1,156.00p | 1,162.00p | 1,148.00p | 1,160.00p | 525072 |
| 03/06/2024 | 1,162.00p | 1,172.00p | 1,156.00p | 1,164.00p | 237437 |
| 31/05/2024 | 1,160.00p | 1,164.00p | 1,150.00p | 1,156.00p | 582402 |
| 30/05/2024 | 1,154.00p | 1,164.00p | 1,154.00p | 1,156.00p | 806929 |
| 29/05/2024 | 1,174.00p | 1,176.00p | 1,158.00p | 1,160.00p | 279320 |
| 28/05/2024 | 1,186.00p | 1,196.00p | 1,168.74p | 1,176.00p | 538593 |
| 24/05/2024 | 1,166.00p | 1,186.00p | 1,162.00p | 1,186.00p | 765204 |
| 23/05/2024 | 1,172.00p | 1,188.00p | 1,168.00p | 1,182.00p | 509785 |
| 22/05/2024 | 1,190.00p | 1,190.00p | 1,171.69p | 1,172.00p | 216287 |
| 21/05/2024 | 1,180.00p | 1,198.00p | 1,176.00p | 1,180.00p | 388535 |
| 20/05/2024 | 1,198.00p | 1,218.00p | 1,174.00p | 1,186.00p | 193259 |
| 17/05/2024 | 1,198.00p | 1,214.00p | 1,174.00p | 1,182.00p | 177434 |
| 16/05/2024 | 1,176.00p | 1,194.00p | 1,176.00p | 1,194.00p | 862394 |
| 15/05/2024 | 1,174.00p | 1,188.00p | 1,170.00p | 1,188.00p | 416189 |
| 14/05/2024 | 1,168.00p | 1,180.00p | 1,160.00p | 1,174.00p | 371952 |
| 13/05/2024 | 1,178.00p | 1,188.00p | 1,148.00p | 1,170.00p | 273472 |
| 10/05/2024 | 1,172.00p | 1,186.00p | 1,172.00p | 1,178.00p | 168669 |
| 09/05/2024 | 1,166.00p | 1,182.00p | 1,162.00p | 1,180.00p | 556501 |
| 08/05/2024 | 1,176.00p | 1,182.00p | 1,166.00p | 1,168.00p | 333008 |
| 07/05/2024 | 1,168.00p | 1,182.00p | 1,156.00p | 1,182.00p | 365914 |
| 03/05/2024 | 1,150.00p | 1,172.00p | 1,138.00p | 1,160.00p | 219389 |
| 02/05/2024 | 1,160.00p | 1,160.00p | 1,138.00p | 1,152.00p | 292660 |
| 01/05/2024 | 1,138.00p | 1,158.00p | 1,130.00p | 1,148.00p | 160572 |
| 30/04/2024 | 1,152.00p | 1,158.00p | 1,138.00p | 1,158.00p | 527438 |
| 29/04/2024 | 1,142.00p | 1,160.00p | 1,116.00p | 1,154.00p | 446101 |
| 26/04/2024 | 1,128.00p | 1,146.00p | 1,116.00p | 1,146.00p | 267208 |
| 25/04/2024 | 1,128.00p | 1,146.00p | 1,107.60p | 1,116.00p | 201467 |
| 24/04/2024 | 1,130.00p | 1,144.00p | 1,130.00p | 1,138.00p | 355723 |
| 23/04/2024 | 1,116.00p | 1,132.00p | 1,112.00p | 1,128.00p | 376061 |
| 22/04/2024 | 1,120.00p | 1,121.99p | 1,108.00p | 1,118.00p | 149679 |
| 19/04/2024 | 1,112.00p | 1,120.42p | 1,102.00p | 1,116.00p | 478723 |
| 18/04/2024 | 1,120.00p | 1,136.56p | 1,112.00p | 1,128.00p | 468159 |
| 17/04/2024 | 1,116.00p | 1,130.00p | 1,114.00p | 1,122.00p | 378019 |
| 16/04/2024 | 1,124.00p | 1,126.20p | 1,116.00p | 1,116.00p | 185062 |
| 15/04/2024 | 1,144.00p | 1,155.72p | 1,134.00p | 1,140.00p | 248758 |
| 12/04/2024 | 1,152.00p | 1,158.00p | 1,140.00p | 1,140.00p | 167666 |
| 11/04/2024 | 1,150.00p | 1,152.00p | 1,135.32p | 1,142.00p | 311239 |
| 10/04/2024 | 1,150.00p | 1,158.00p | 1,137.61p | 1,142.00p | 328189 |
| 09/04/2024 | 1,142.00p | 1,152.00p | 1,134.00p | 1,148.00p | 695665 |
| 08/04/2024 | 1,124.00p | 1,148.78p | 1,124.00p | 1,142.00p | 322833 |
| 05/04/2024 | 1,124.00p | 1,142.00p | 1,122.00p | 1,142.00p | 569722 |
| 04/04/2024 | 1,120.00p | 1,146.00p | 1,120.00p | 1,138.00p | 366571 |
| 03/04/2024 | 1,126.00p | 1,138.00p | 1,122.50p | 1,132.00p | 380751 |
| 02/04/2024 | 1,140.00p | 1,150.00p | 1,128.00p | 1,128.00p | 465241 |
| 28/03/2024 | 1,124.00p | 1,148.00p | 1,124.00p | 1,148.00p | 596959 |
| 27/03/2024 | 1,126.00p | 1,142.00p | 1,124.00p | 1,132.00p | 350247 |
| 26/03/2024 | 1,132.00p | 1,142.00p | 1,125.66p | 1,142.00p | 756781 |
| 25/03/2024 | 1,130.00p | 1,143.44p | 1,126.84p | 1,130.00p | 403972 |
| 22/03/2024 | 1,142.00p | 1,146.00p | 1,130.00p | 1,142.00p | 614857 |
| 21/03/2024 | 1,130.00p | 1,140.00p | 1,121.57p | 1,138.00p | 391982 |
| 20/03/2024 | 1,102.00p | 1,112.00p | 1,100.00p | 1,122.00p | 406615 |
| 19/03/2024 | 1,102.00p | 1,112.00p | 1,098.00p | 1,112.00p | 678007 |
| 18/03/2024 | 1,108.00p | 1,114.00p | 1,101.00p | 1,106.00p | 344191 |
| 15/03/2024 | 1,102.00p | 1,114.00p | 1,101.20p | 1,114.00p | 754854 |
| 14/03/2024 | 1,102.00p | 1,114.00p | 1,100.87p | 1,114.00p | 873445 |
| 13/03/2024 | 1,106.00p | 1,114.00p | 1,102.93p | 1,104.00p | 475547 |
*Close Price adjusted for both dividends and splits