Monks Inv Trust (MNKS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Monks Inv Trust

Date Open High Low Close* Volume
13/10/2009 292.50p 296.90p 287.10p 287.30p 440725
12/10/2009 289.10p 295.00p 287.90p 291.70p 207862
09/10/2009 283.20p 287.40p 283.10p 287.00p 494315
08/10/2009 285.20p 285.60p 283.00p 284.00p 756938
07/10/2009 281.50p 286.00p 279.10p 281.30p 368714
06/10/2009 277.00p 284.00p 275.20p 282.00p 461861
05/10/2009 271.00p 273.60p 271.00p 273.60p 97667
02/10/2009 275.50p 276.50p 270.80p 271.10p 441165
01/10/2009 283.00p 283.00p 276.50p 276.50p 170639
30/09/2009 287.30p 287.30p 277.90p 279.10p 553892
29/09/2009 282.00p 287.00p 279.50p 286.30p 244772
28/09/2009 274.00p 280.40p 272.80p 280.40p 290240
25/09/2009 275.90p 277.00p 274.00p 274.90p 345297
24/09/2009 274.50p 275.30p 270.90p 272.00p 339601
23/09/2009 272.00p 275.20p 272.00p 274.00p 190894
22/09/2009 271.80p 275.00p 270.40p 272.20p 330102
21/09/2009 271.00p 271.40p 268.50p 268.70p 185841

*Close Price adjusted for both dividends and splits