Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2019 | 1.43p | 1.60p | 1.43p | 1.55p | 287012 |
| 09/10/2019 | 1.45p | 1.52p | 1.36p | 1.43p | 435472 |
| 08/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 07/10/2019 | 1.45p | 1.50p | 1.45p | 1.45p | 209900 |
| 04/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 02/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2019 | 1.50p | 1.50p | 1.32p | 1.45p | 299810 |
| 30/09/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 156598 |
| 27/09/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 260472 |
| 26/09/2019 | 1.65p | 1.65p | 1.40p | 1.50p | 128782 |
| 25/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 24/09/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 50000 |
| 23/09/2019 | 1.70p | 1.70p | 1.65p | 1.65p | 0 |
| 20/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 19/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/09/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 13052 |
| 16/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/09/2019 | 1.65p | 1.67p | 1.65p | 1.65p | 46816 |
| 12/09/2019 | 1.65p | 1.68p | 1.50p | 1.65p | 199588 |
| 11/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 10/09/2019 | 1.65p | 1.69p | 1.50p | 1.65p | 316734 |
| 09/09/2019 | 1.80p | 1.80p | 1.50p | 1.65p | 317361 |
| 06/09/2019 | 1.53p | 1.84p | 1.36p | 1.80p | 624132 |
| 05/09/2019 | 1.50p | 1.53p | 1.35p | 1.53p | 153407 |
| 04/09/2019 | 1.60p | 1.60p | 1.36p | 1.50p | 237622 |
| 03/09/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/09/2019 | 1.55p | 1.60p | 1.51p | 1.60p | 182478 |
| 30/08/2019 | 1.70p | 1.80p | 1.32p | 1.55p | 1042367 |
| 29/08/2019 | 1.80p | 1.80p | 1.50p | 1.70p | 503787 |
| 28/08/2019 | 2.35p | 2.35p | 1.61p | 1.80p | 1494235 |
| 27/08/2019 | 2.00p | 3.00p | 2.00p | 2.35p | 3640753 |
| 23/08/2019 | 1.65p | 2.20p | 1.55p | 2.00p | 1501171 |
| 22/08/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/08/2019 | 1.40p | 2.10p | 1.30p | 1.65p | 3253646 |
| 20/08/2019 | 1.40p | 1.45p | 1.30p | 1.40p | 486612 |
| 19/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 16/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 200000 |
| 06/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 159582 |
| 05/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 90000 |
| 02/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 31/07/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/07/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/07/2019 | 1.50p | 1.50p | 1.40p | 1.40p | 0 |
| 26/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/07/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 15000 |
| 09/07/2019 | 1.60p | 1.60p | 1.40p | 1.50p | 100000 |
| 08/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/07/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 82838 |
| 04/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/06/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 4980 |
| 27/06/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 26/06/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/06/2019 | 1.70p | 1.70p | 1.60p | 1.60p | 70000 |
| 24/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/06/2019 | 1.70p | 1.70p | 1.63p | 1.70p | 75000 |
| 20/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 25000 |
| 18/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/06/2019 | 1.70p | 1.80p | 1.70p | 1.70p | 183520 |
| 14/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 1000 |
| 12/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 82250 |
| 06/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 30000 |
| 04/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 03/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 31/05/2019 | 1.50p | 1.70p | 1.50p | 1.70p | 371199 |
| 30/05/2019 | 2.10p | 2.10p | 1.45p | 1.50p | 241467 |
| 29/05/2019 | 2.10p | 2.10p | 1.70p | 2.10p | 15000 |
| 28/05/2019 | 2.15p | 2.15p | 1.80p | 2.10p | 25000 |
| 24/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 23/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 22/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 10000 |
| 21/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 20/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 17/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 16/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 15/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 12552 |
| 14/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 13/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 08/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 07/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 10000 |
| 03/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 02/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 01/05/2019 | 2.20p | 2.20p | 1.90p | 2.15p | 20000 |
| 30/04/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/04/2019 | 2.20p | 2.20p | 1.90p | 2.20p | 51089 |
| 26/04/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/04/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/04/2019 | 2.10p | 2.20p | 2.00p | 2.20p | 100000 |
| 23/04/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 18/04/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 17/04/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 200000 |
| 16/04/2019 | 2.10p | 2.10p | 1.80p | 2.10p | 255000 |
| 15/04/2019 | 2.10p | 2.10p | 1.78p | 2.10p | 40000 |
| 12/04/2019 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 11/04/2019 | 2.10p | 2.10p | 1.85p | 2.10p | 0 |
| 10/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/04/2019 | 1.75p | 2.00p | 1.75p | 1.85p | 450000 |
| 08/04/2019 | 2.00p | 2.00p | 1.75p | 1.75p | 0 |
| 05/04/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/04/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/04/2019 | 2.00p | 2.25p | 2.00p | 2.25p | 0 |
| 02/04/2019 | 2.25p | 2.30p | 1.66p | 2.00p | 124000 |
| 01/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/03/2019 | 3.25p | 3.25p | 1.60p | 2.25p | 140439 |
| 28/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 26/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 25/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 21/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 14/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 13/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 05/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 01/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 26/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 25/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 21/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 14/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 13/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 05/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 01/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 31/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 30/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 25/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 24/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 21/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 17/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 16/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 14/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 10/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 09/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 03/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 02/01/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 31/12/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/12/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/12/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
*Close Price adjusted for both dividends and splits