Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2020 | 1.75p | 1.75p | 1.55p | 1.75p | 186088 |
| 06/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/02/2020 | 1.75p | 1.90p | 1.75p | 1.75p | 74378 |
| 31/01/2020 | 1.80p | 1.90p | 1.55p | 1.75p | 138544 |
| 30/01/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/01/2020 | 1.95p | 1.95p | 1.70p | 1.90p | 275000 |
| 28/01/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/01/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 24/01/2020 | 1.95p | 2.00p | 1.95p | 1.95p | 51650 |
| 23/01/2020 | 2.05p | 2.05p | 1.83p | 1.95p | 350000 |
| 22/01/2020 | 2.05p | 2.19p | 2.05p | 2.05p | 44462 |
| 21/01/2020 | 2.05p | 2.05p | 1.98p | 2.05p | 76566 |
| 20/01/2020 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 17/01/2020 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 16/01/2020 | 2.05p | 2.05p | 1.90p | 2.05p | 7937 |
| 15/01/2020 | 2.00p | 2.10p | 2.00p | 2.05p | 85607 |
| 14/01/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/01/2020 | 2.15p | 2.15p | 1.90p | 2.00p | 74959 |
| 10/01/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/01/2020 | 2.15p | 2.21p | 2.15p | 2.15p | 4504 |
| 08/01/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 07/01/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 06/01/2020 | 2.20p | 2.20p | 1.90p | 2.15p | 49816 |
| 03/01/2020 | 2.20p | 2.20p | 2.00p | 2.20p | 13701 |
| 02/01/2020 | 2.20p | 2.20p | 2.00p | 2.20p | 8213 |
| 31/12/2019 | 2.20p | 2.20p | 2.00p | 2.20p | 20967 |
| 30/12/2019 | 2.35p | 2.35p | 2.00p | 2.20p | 25947 |
| 27/12/2019 | 2.35p | 2.35p | 2.10p | 2.35p | 126570 |
| 24/12/2019 | 2.35p | 2.35p | 2.18p | 2.35p | 110226 |
| 23/12/2019 | 2.45p | 2.58p | 2.00p | 2.35p | 309918 |
| 20/12/2019 | 1.90p | 3.00p | 1.90p | 2.45p | 1763426 |
| 19/12/2019 | 1.65p | 2.00p | 1.65p | 1.90p | 45000 |
| 18/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 12/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 11/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 10/12/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 09/12/2019 | 1.55p | 1.85p | 1.46p | 1.65p | 75110 |
| 06/12/2019 | 1.55p | 1.55p | 1.46p | 1.55p | 225000 |
| 05/12/2019 | 1.55p | 1.68p | 1.55p | 1.55p | 303 |
| 04/12/2019 | 1.55p | 1.55p | 1.46p | 1.55p | 186213 |
| 03/12/2019 | 1.55p | 1.70p | 1.55p | 1.55p | 11299 |
| 02/12/2019 | 1.55p | 1.55p | 1.47p | 1.55p | 17881 |
| 29/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/11/2019 | 1.45p | 1.55p | 1.45p | 1.55p | 0 |
| 27/11/2019 | 1.35p | 1.59p | 1.35p | 1.45p | 223353 |
| 26/11/2019 | 1.45p | 1.48p | 1.26p | 1.35p | 381953 |
| 25/11/2019 | 1.75p | 1.75p | 1.20p | 1.45p | 235550 |
| 22/11/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2019 | 1.80p | 1.80p | 1.50p | 1.75p | 201239 |
| 18/11/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/11/2019 | 1.70p | 2.00p | 1.70p | 1.80p | 354033 |
| 14/11/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/11/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/11/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/11/2019 | 1.70p | 1.80p | 1.70p | 1.70p | 55002 |
| 08/11/2019 | 1.65p | 1.70p | 1.65p | 1.70p | 117196 |
| 07/11/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/11/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 18148 |
| 05/11/2019 | 1.65p | 1.90p | 1.65p | 1.70p | 180728 |
| 04/11/2019 | 1.70p | 1.70p | 1.64p | 1.65p | 93500 |
| 01/11/2019 | 1.58p | 1.76p | 1.54p | 1.70p | 276237 |
| 31/10/2019 | 1.58p | 1.70p | 1.58p | 1.58p | 50000 |
| 30/10/2019 | 1.58p | 1.70p | 1.58p | 1.58p | 20000 |
| 29/10/2019 | 1.45p | 1.70p | 1.43p | 1.58p | 89698 |
| 28/10/2019 | 1.30p | 1.50p | 1.30p | 1.45p | 85000 |
| 25/10/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/10/2019 | 1.25p | 1.40p | 1.25p | 1.30p | 200000 |
| 23/10/2019 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/10/2019 | 1.35p | 1.35p | 1.20p | 1.25p | 509727 |
| 21/10/2019 | 1.45p | 1.45p | 1.30p | 1.35p | 250000 |
| 18/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/10/2019 | 1.50p | 1.50p | 1.32p | 1.45p | 50000 |
| 14/10/2019 | 1.55p | 1.55p | 1.36p | 1.50p | 75000 |
| 11/10/2019 | 1.55p | 1.55p | 1.40p | 1.55p | 251143 |
| 10/10/2019 | 1.43p | 1.60p | 1.43p | 1.55p | 287012 |
| 09/10/2019 | 1.45p | 1.52p | 1.36p | 1.43p | 435472 |
| 08/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 07/10/2019 | 1.45p | 1.50p | 1.45p | 1.45p | 209900 |
| 04/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 02/10/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2019 | 1.50p | 1.50p | 1.32p | 1.45p | 299810 |
| 30/09/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 156598 |
| 27/09/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 260472 |
| 26/09/2019 | 1.65p | 1.65p | 1.40p | 1.50p | 128782 |
| 25/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 24/09/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 50000 |
| 23/09/2019 | 1.70p | 1.70p | 1.65p | 1.65p | 0 |
| 20/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 19/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/09/2019 | 1.65p | 1.65p | 1.50p | 1.65p | 13052 |
| 16/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/09/2019 | 1.65p | 1.67p | 1.65p | 1.65p | 46816 |
| 12/09/2019 | 1.65p | 1.68p | 1.50p | 1.65p | 199588 |
| 11/09/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 10/09/2019 | 1.65p | 1.69p | 1.50p | 1.65p | 316734 |
| 09/09/2019 | 1.80p | 1.80p | 1.50p | 1.65p | 317361 |
| 06/09/2019 | 1.53p | 1.84p | 1.36p | 1.80p | 624132 |
| 05/09/2019 | 1.50p | 1.53p | 1.35p | 1.53p | 153407 |
| 04/09/2019 | 1.60p | 1.60p | 1.36p | 1.50p | 237622 |
| 03/09/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/09/2019 | 1.55p | 1.60p | 1.51p | 1.60p | 182478 |
| 30/08/2019 | 1.70p | 1.80p | 1.32p | 1.55p | 1042367 |
| 29/08/2019 | 1.80p | 1.80p | 1.50p | 1.70p | 503787 |
| 28/08/2019 | 2.35p | 2.35p | 1.61p | 1.80p | 1494235 |
| 27/08/2019 | 2.00p | 3.00p | 2.00p | 2.35p | 3640753 |
| 23/08/2019 | 1.65p | 2.20p | 1.55p | 2.00p | 1501171 |
| 22/08/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/08/2019 | 1.40p | 2.10p | 1.30p | 1.65p | 3253646 |
| 20/08/2019 | 1.40p | 1.45p | 1.30p | 1.40p | 486612 |
| 19/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 16/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 200000 |
| 06/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 159582 |
| 05/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 90000 |
| 02/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/08/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 31/07/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 30/07/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/07/2019 | 1.50p | 1.50p | 1.40p | 1.40p | 0 |
| 26/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/07/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/07/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 15000 |
| 09/07/2019 | 1.60p | 1.60p | 1.40p | 1.50p | 100000 |
| 08/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/07/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 82838 |
| 04/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/07/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/06/2019 | 1.60p | 1.60p | 1.50p | 1.60p | 4980 |
| 27/06/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 26/06/2019 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/06/2019 | 1.70p | 1.70p | 1.60p | 1.60p | 70000 |
| 24/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/06/2019 | 1.70p | 1.70p | 1.63p | 1.70p | 75000 |
| 20/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 25000 |
| 18/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/06/2019 | 1.70p | 1.80p | 1.70p | 1.70p | 183520 |
| 14/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 1000 |
| 12/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 82250 |
| 06/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/06/2019 | 1.70p | 1.70p | 1.60p | 1.70p | 30000 |
| 04/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 03/06/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 31/05/2019 | 1.50p | 1.70p | 1.50p | 1.70p | 371199 |
| 30/05/2019 | 2.10p | 2.10p | 1.45p | 1.50p | 241467 |
| 29/05/2019 | 2.10p | 2.10p | 1.70p | 2.10p | 15000 |
| 28/05/2019 | 2.15p | 2.15p | 1.80p | 2.10p | 25000 |
| 24/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 23/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 22/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 10000 |
| 21/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 20/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 17/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 16/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 15/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 12552 |
| 14/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 13/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 09/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 08/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 07/05/2019 | 2.15p | 2.15p | 1.80p | 2.15p | 10000 |
| 03/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 02/05/2019 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 01/05/2019 | 2.20p | 2.20p | 1.90p | 2.15p | 20000 |
| 30/04/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/04/2019 | 2.20p | 2.20p | 1.90p | 2.20p | 51089 |
| 26/04/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
*Close Price adjusted for both dividends and splits