Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2022 | 2.75p | 2.80p | 2.75p | 2.80p | 494037 |
| 26/10/2022 | 2.75p | 2.75p | 2.72p | 2.75p | 69271 |
| 25/10/2022 | 2.70p | 2.79p | 2.62p | 2.75p | 2428846 |
| 24/10/2022 | 2.80p | 2.83p | 2.63p | 2.70p | 1001694 |
| 21/10/2022 | 2.65p | 2.88p | 2.63p | 2.80p | 2209545 |
| 20/10/2022 | 2.65p | 2.70p | 2.62p | 2.65p | 1023053 |
| 19/10/2022 | 2.80p | 2.95p | 2.62p | 2.65p | 3627034 |
| 18/10/2022 | 2.95p | 3.10p | 2.72p | 2.80p | 4248717 |
| 17/10/2022 | 2.85p | 2.89p | 2.75p | 2.80p | 2499684 |
| 14/10/2022 | 2.90p | 2.96p | 2.74p | 2.85p | 741262 |
| 13/10/2022 | 3.00p | 3.00p | 2.86p | 2.90p | 1349130 |
| 12/10/2022 | 3.05p | 3.09p | 2.92p | 3.00p | 1956571 |
| 11/10/2022 | 2.95p | 3.14p | 2.87p | 3.10p | 2597201 |
| 10/10/2022 | 2.95p | 3.07p | 2.91p | 2.95p | 617071 |
| 07/10/2022 | 3.10p | 3.10p | 2.95p | 2.95p | 725552 |
| 06/10/2022 | 2.95p | 3.36p | 2.95p | 3.10p | 5107556 |
| 05/10/2022 | 3.00p | 3.00p | 2.88p | 2.90p | 206828 |
| 04/10/2022 | 2.85p | 3.09p | 2.76p | 2.95p | 3365688 |
| 03/10/2022 | 2.85p | 2.89p | 2.72p | 2.82p | 1422429 |
| 30/09/2022 | 2.80p | 2.89p | 2.80p | 2.85p | 1101108 |
| 29/09/2022 | 2.75p | 2.80p | 2.71p | 2.75p | 399769 |
| 28/09/2022 | 2.80p | 2.80p | 2.71p | 2.75p | 236423 |
| 27/09/2022 | 2.80p | 2.80p | 2.79p | 2.80p | 301644 |
| 26/09/2022 | 2.80p | 2.83p | 2.74p | 2.80p | 718334 |
| 23/09/2022 | 3.00p | 3.06p | 2.74p | 2.80p | 3180955 |
| 22/09/2022 | 3.25p | 3.25p | 2.91p | 3.00p | 3808353 |
| 21/09/2022 | 3.00p | 3.40p | 2.91p | 3.25p | 7235928 |
| 20/09/2022 | 3.00p | 3.06p | 2.96p | 3.00p | 713211 |
| 16/09/2022 | 3.10p | 3.10p | 2.94p | 3.00p | 898196 |
| 15/09/2022 | 3.20p | 3.20p | 2.92p | 3.10p | 1578619 |
| 14/09/2022 | 3.10p | 3.25p | 2.96p | 3.20p | 3347141 |
| 13/09/2022 | 2.90p | 3.30p | 2.90p | 3.10p | 4443840 |
| 12/09/2022 | 2.95p | 2.99p | 2.87p | 2.90p | 765081 |
| 09/09/2022 | 3.15p | 3.18p | 2.88p | 2.95p | 3009882 |
| 08/09/2022 | 3.00p | 3.19p | 2.93p | 3.15p | 3278892 |
| 07/09/2022 | 3.20p | 3.28p | 2.92p | 3.00p | 3288593 |
| 06/09/2022 | 3.05p | 3.37p | 3.01p | 3.20p | 4244266 |
| 05/09/2022 | 3.25p | 3.27p | 3.00p | 3.05p | 1572968 |
| 02/09/2022 | 3.35p | 3.36p | 3.21p | 3.25p | 712659 |
| 01/09/2022 | 3.35p | 3.39p | 3.31p | 3.35p | 1095356 |
| 31/08/2022 | 3.55p | 3.55p | 3.30p | 3.35p | 1406805 |
| 30/08/2022 | 3.55p | 3.57p | 3.50p | 3.55p | 743173 |
| 26/08/2022 | 3.45p | 3.60p | 3.34p | 3.55p | 3294298 |
| 25/08/2022 | 3.90p | 3.90p | 3.42p | 3.45p | 4970127 |
| 24/08/2022 | 3.80p | 3.98p | 3.72p | 3.90p | 1243146 |
| 23/08/2022 | 4.00p | 4.00p | 3.72p | 3.85p | 1607952 |
| 22/08/2022 | 4.10p | 4.12p | 3.90p | 4.00p | 564451 |
| 19/08/2022 | 4.10p | 4.18p | 4.06p | 4.10p | 812595 |
| 18/08/2022 | 4.00p | 4.19p | 4.00p | 4.10p | 758896 |
| 17/08/2022 | 3.98p | 4.18p | 3.92p | 4.00p | 3091555 |
| 16/08/2022 | 3.93p | 4.07p | 3.87p | 3.98p | 1344440 |
| 15/08/2022 | 4.10p | 4.14p | 3.85p | 3.93p | 1377427 |
| 12/08/2022 | 4.25p | 4.33p | 4.01p | 4.10p | 1110772 |
| 11/08/2022 | 4.20p | 4.40p | 4.10p | 4.25p | 3847954 |
| 10/08/2022 | 3.80p | 4.20p | 3.80p | 4.15p | 3326656 |
| 09/08/2022 | 3.50p | 3.94p | 3.44p | 3.80p | 3949565 |
| 08/08/2022 | 3.45p | 3.59p | 3.45p | 3.50p | 2070482 |
| 05/08/2022 | 3.65p | 3.80p | 3.41p | 3.45p | 3119687 |
| 04/08/2022 | 3.40p | 3.80p | 3.40p | 3.65p | 2069016 |
| 03/08/2022 | 3.35p | 3.48p | 3.35p | 3.40p | 905565 |
| 02/08/2022 | 3.30p | 3.39p | 3.26p | 3.35p | 847307 |
| 01/08/2022 | 3.15p | 3.39p | 3.08p | 3.30p | 2244601 |
| 29/07/2022 | 3.15p | 3.17p | 3.06p | 3.15p | 1025445 |
| 28/07/2022 | 3.15p | 3.29p | 2.94p | 3.15p | 3816978 |
| 27/07/2022 | 3.25p | 3.25p | 3.06p | 3.10p | 1987152 |
| 26/07/2022 | 3.25p | 3.25p | 3.12p | 3.20p | 563850 |
| 25/07/2022 | 3.40p | 3.47p | 3.15p | 3.30p | 2784194 |
| 22/07/2022 | 3.50p | 3.70p | 3.34p | 3.40p | 2524983 |
| 21/07/2022 | 3.30p | 3.59p | 3.27p | 3.50p | 1379551 |
| 20/07/2022 | 3.50p | 3.50p | 3.22p | 3.30p | 1127450 |
| 19/07/2022 | 3.15p | 3.68p | 3.15p | 3.50p | 3229942 |
| 18/07/2022 | 3.10p | 3.28p | 2.82p | 3.15p | 3604968 |
| 15/07/2022 | 2.90p | 2.96p | 2.81p | 2.90p | 139159 |
| 14/07/2022 | 3.00p | 3.08p | 2.82p | 2.90p | 2074985 |
| 13/07/2022 | 3.05p | 3.17p | 2.90p | 3.00p | 1511406 |
| 12/07/2022 | 3.05p | 3.20p | 2.99p | 3.05p | 1115596 |
| 11/07/2022 | 3.05p | 3.13p | 2.94p | 3.05p | 748879 |
| 08/07/2022 | 3.10p | 3.10p | 3.00p | 3.05p | 1103278 |
| 07/07/2022 | 3.30p | 3.33p | 2.81p | 3.10p | 7402671 |
| 06/07/2022 | 3.60p | 3.69p | 3.20p | 3.25p | 1942717 |
| 05/07/2022 | 3.65p | 3.89p | 3.41p | 3.60p | 4207006 |
| 04/07/2022 | 2.95p | 3.68p | 2.91p | 3.60p | 7157491 |
| 01/07/2022 | 3.20p | 3.20p | 2.91p | 2.95p | 1769326 |
| 30/06/2022 | 3.60p | 3.63p | 3.01p | 3.20p | 6848741 |
| 29/06/2022 | 4.15p | 4.21p | 3.51p | 3.60p | 6356544 |
| 28/06/2022 | 3.90p | 3.98p | 3.81p | 3.85p | 1404255 |
| 27/06/2022 | 3.95p | 4.10p | 3.80p | 3.90p | 1755316 |
| 24/06/2022 | 4.10p | 4.10p | 3.67p | 3.95p | 5463641 |
| 23/06/2022 | 4.30p | 4.30p | 3.86p | 4.20p | 4149252 |
| 22/06/2022 | 4.15p | 4.38p | 4.03p | 4.30p | 4031013 |
| 21/06/2022 | 4.45p | 4.45p | 4.13p | 4.15p | 3612158 |
| 20/06/2022 | 4.50p | 4.55p | 4.31p | 4.45p | 867930 |
| 17/06/2022 | 4.75p | 4.78p | 4.31p | 4.50p | 3339990 |
| 16/06/2022 | 4.85p | 5.00p | 4.70p | 4.75p | 2326844 |
| 15/06/2022 | 5.35p | 5.35p | 4.61p | 4.85p | 6853447 |
| 14/06/2022 | 5.75p | 5.75p | 5.20p | 5.35p | 4008596 |
| 13/06/2022 | 5.85p | 5.85p | 5.60p | 5.70p | 2057164 |
| 10/06/2022 | 5.55p | 5.90p | 5.40p | 5.85p | 5092771 |
| 09/06/2022 | 5.70p | 5.70p | 5.46p | 5.55p | 1358126 |
| 08/06/2022 | 5.85p | 5.85p | 5.43p | 5.70p | 4289799 |
| 07/06/2022 | 5.90p | 5.90p | 5.61p | 5.85p | 2394443 |
| 06/06/2022 | 5.90p | 6.10p | 5.60p | 5.90p | 4335119 |
| 01/06/2022 | 5.55p | 5.97p | 5.33p | 5.90p | 2810635 |
| 31/05/2022 | 5.45p | 5.68p | 5.32p | 5.55p | 1546512 |
| 27/05/2022 | 5.65p | 6.14p | 5.65p | 5.95p | 6484301 |
| 26/05/2022 | 5.30p | 5.79p | 5.20p | 5.50p | 3811384 |
| 25/05/2022 | 5.40p | 5.49p | 5.30p | 5.30p | 2035875 |
| 24/05/2022 | 5.25p | 5.48p | 5.00p | 5.45p | 2612881 |
| 23/05/2022 | 5.05p | 5.49p | 5.01p | 5.35p | 4061243 |
| 20/05/2022 | 4.65p | 5.20p | 4.65p | 5.05p | 5093780 |
| 19/05/2022 | 4.70p | 4.70p | 4.38p | 4.60p | 3560922 |
| 18/05/2022 | 4.90p | 5.09p | 4.68p | 4.70p | 2646178 |
| 17/05/2022 | 4.95p | 5.00p | 4.71p | 4.95p | 2660202 |
| 16/05/2022 | 5.25p | 5.26p | 4.87p | 4.95p | 1929757 |
| 13/05/2022 | 5.30p | 5.30p | 5.21p | 5.25p | 839905 |
| 12/05/2022 | 5.55p | 5.55p | 5.11p | 5.30p | 3374358 |
| 11/05/2022 | 5.45p | 5.79p | 5.36p | 5.55p | 2971949 |
| 10/05/2022 | 5.05p | 5.61p | 4.86p | 5.45p | 8931694 |
| 09/05/2022 | 5.15p | 5.39p | 4.97p | 5.05p | 3390404 |
| 06/05/2022 | 5.70p | 5.70p | 5.07p | 5.10p | 10900907 |
| 05/05/2022 | 6.00p | 6.00p | 5.51p | 5.60p | 2497138 |
| 04/05/2022 | 6.25p | 6.31p | 5.81p | 6.00p | 3284808 |
| 03/05/2022 | 6.40p | 6.80p | 6.10p | 6.25p | 10467467 |
| 29/04/2022 | 5.80p | 6.77p | 5.70p | 6.40p | 19125240 |
| 28/04/2022 | 5.55p | 5.90p | 5.42p | 5.80p | 7067704 |
| 27/04/2022 | 5.55p | 5.61p | 5.27p | 5.55p | 6226224 |
| 26/04/2022 | 6.05p | 6.09p | 5.61p | 6.00p | 8495150 |
| 25/04/2022 | 5.15p | 6.34p | 5.15p | 6.00p | 53375656 |
| 22/04/2022 | 4.90p | 4.98p | 4.62p | 4.80p | 8397322 |
| 21/04/2022 | 4.55p | 4.89p | 4.40p | 4.76p | 17051216 |
| 20/04/2022 | 3.95p | 4.59p | 3.77p | 4.45p | 14441539 |
| 19/04/2022 | 3.45p | 4.27p | 3.44p | 3.95p | 11089953 |
| 14/04/2022 | 3.65p | 3.77p | 3.33p | 3.45p | 2785024 |
| 13/04/2022 | 3.20p | 3.65p | 3.12p | 3.65p | 3250268 |
| 12/04/2022 | 3.30p | 3.30p | 3.12p | 3.20p | 882523 |
| 11/04/2022 | 3.25p | 3.40p | 3.20p | 3.30p | 4502980 |
| 08/04/2022 | 3.30p | 3.40p | 3.20p | 3.25p | 2535881 |
| 07/04/2022 | 3.30p | 3.39p | 3.20p | 3.30p | 3855068 |
| 06/04/2022 | 3.20p | 3.40p | 3.15p | 3.30p | 4777278 |
| 05/04/2022 | 3.05p | 3.38p | 3.00p | 3.20p | 8520675 |
| 04/04/2022 | 2.90p | 3.45p | 2.90p | 3.05p | 10440421 |
| 01/04/2022 | 2.60p | 2.90p | 2.50p | 2.90p | 3989306 |
| 31/03/2022 | 2.65p | 2.77p | 2.50p | 2.50p | 3298724 |
| 30/03/2022 | 2.45p | 2.77p | 2.40p | 2.65p | 3325415 |
| 29/03/2022 | 2.55p | 2.58p | 2.40p | 2.46p | 3265431 |
| 28/03/2022 | 2.55p | 2.60p | 2.50p | 2.60p | 1139169 |
| 25/03/2022 | 2.55p | 2.60p | 2.53p | 2.60p | 2452663 |
| 24/03/2022 | 2.55p | 2.60p | 2.50p | 2.55p | 1065674 |
| 23/03/2022 | 2.65p | 2.67p | 2.59p | 2.66p | 1041912 |
| 22/03/2022 | 2.55p | 2.80p | 2.50p | 2.65p | 3146601 |
| 21/03/2022 | 2.30p | 2.63p | 2.27p | 2.55p | 2040176 |
| 18/03/2022 | 2.35p | 2.35p | 2.20p | 2.30p | 546261 |
| 17/03/2022 | 2.35p | 2.35p | 2.32p | 2.35p | 21551 |
| 16/03/2022 | 2.35p | 2.35p | 2.21p | 2.35p | 1328388 |
| 15/03/2022 | 2.35p | 2.39p | 2.22p | 2.35p | 566963 |
| 14/03/2022 | 2.40p | 2.40p | 2.25p | 2.35p | 557911 |
| 11/03/2022 | 2.40p | 2.45p | 2.30p | 2.40p | 198829 |
| 10/03/2022 | 2.35p | 2.48p | 2.31p | 2.40p | 3085399 |
| 09/03/2022 | 2.40p | 2.45p | 2.25p | 2.35p | 819415 |
| 08/03/2022 | 2.45p | 2.50p | 2.31p | 2.44p | 1762314 |
| 07/03/2022 | 2.45p | 2.52p | 2.33p | 2.45p | 1194202 |
| 04/03/2022 | 2.50p | 2.68p | 2.38p | 2.45p | 883843 |
| 03/03/2022 | 2.70p | 2.70p | 2.40p | 2.46p | 2191140 |
| 02/03/2022 | 2.70p | 2.77p | 2.60p | 2.68p | 835533 |
| 01/03/2022 | 2.75p | 3.00p | 2.60p | 2.70p | 3131760 |
| 28/02/2022 | 2.75p | 2.89p | 2.50p | 2.65p | 1884398 |
| 25/02/2022 | 2.85p | 3.10p | 2.61p | 2.75p | 5119179 |
| 24/02/2022 | 2.35p | 3.10p | 2.35p | 2.85p | 8614501 |
| 23/02/2022 | 2.20p | 2.50p | 2.16p | 2.35p | 2214060 |
| 22/02/2022 | 2.20p | 2.33p | 2.16p | 2.20p | 407412 |
| 21/02/2022 | 2.20p | 2.38p | 2.13p | 2.20p | 392972 |
| 18/02/2022 | 2.25p | 2.30p | 2.00p | 2.10p | 1009497 |
| 17/02/2022 | 2.30p | 2.30p | 2.20p | 2.25p | 674857 |
| 16/02/2022 | 2.25p | 2.35p | 2.15p | 2.30p | 702608 |
| 15/02/2022 | 2.20p | 2.37p | 2.16p | 2.25p | 229086 |
| 14/02/2022 | 2.25p | 2.25p | 2.08p | 2.20p | 884574 |
| 11/02/2022 | 2.35p | 2.35p | 2.15p | 2.25p | 1681852 |
| 10/02/2022 | 2.35p | 2.37p | 2.29p | 2.35p | 176500 |
| 09/02/2022 | 2.35p | 2.39p | 2.29p | 2.35p | 335837 |
| 08/02/2022 | 2.35p | 2.41p | 2.28p | 2.35p | 498895 |
| 07/02/2022 | 2.35p | 2.44p | 2.28p | 2.35p | 1846804 |
| 04/02/2022 | 2.35p | 2.44p | 2.28p | 2.35p | 90123 |
| 03/02/2022 | 2.35p | 2.45p | 2.34p | 2.35p | 740291 |
| 02/02/2022 | 2.35p | 2.44p | 2.35p | 2.35p | 1361856 |
| 01/02/2022 | 2.35p | 2.35p | 2.33p | 2.35p | 500000 |
| 31/01/2022 | 2.35p | 2.49p | 2.21p | 2.35p | 2830957 |
| 28/01/2022 | 2.30p | 2.40p | 2.30p | 2.35p | 41236 |
| 27/01/2022 | 2.30p | 2.31p | 2.27p | 2.30p | 556818 |
| 26/01/2022 | 2.30p | 2.37p | 2.25p | 2.30p | 2238445 |
| 25/01/2022 | 2.35p | 2.43p | 2.26p | 2.30p | 1458493 |
| 24/01/2022 | 2.40p | 2.43p | 2.31p | 2.40p | 134335 |
| 21/01/2022 | 2.40p | 2.42p | 2.35p | 2.40p | 283343 |
| 20/01/2022 | 2.50p | 2.51p | 2.40p | 2.40p | 861667 |
| 19/01/2022 | 2.70p | 2.70p | 2.35p | 2.50p | 4349831 |
| 18/01/2022 | 2.70p | 2.80p | 2.61p | 2.70p | 1875080 |
| 17/01/2022 | 2.45p | 2.80p | 2.45p | 2.70p | 5789337 |
| 14/01/2022 | 2.45p | 2.48p | 2.35p | 2.45p | 544701 |
| 13/01/2022 | 2.40p | 2.50p | 2.35p | 2.45p | 818390 |
| 12/01/2022 | 2.55p | 2.60p | 2.41p | 2.46p | 940847 |
| 10/01/2022 | 2.40p | 2.75p | 2.33p | 2.55p | 4349553 |
*Close Price adjusted for both dividends and splits