Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Maven Income and Growth VCT 5 (MIG5) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2011 | 22.00p | 22.00p | 21.50p | 21.88p | 0 |
| 09/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 08/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 2600 |
| 07/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 11604 |
| 06/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 03/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 13346 |
| 02/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 17581 |
| 01/06/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 31/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 27/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 26/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 25/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 24/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 23/05/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 7211 |
| 20/05/2011 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/05/2011 | 22.25p | 22.25p | 22.00p | 22.00p | 23610 |
| 18/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 17/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 16/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 13/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 12/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 24800 |
| 11/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 10/05/2011 | 22.25p | 22.25p | 22.00p | 22.25p | 31671 |
| 09/05/2011 | 22.25p | 22.45p | 22.00p | 22.25p | 0 |
| 06/05/2011 | 22.25p | 22.45p | 22.00p | 22.25p | 0 |
| 05/05/2011 | 22.25p | 22.45p | 22.00p | 22.25p | 26049 |
| 04/05/2011 | 22.25p | 22.30p | 22.03p | 22.25p | 3006 |
| 03/05/2011 | 22.25p | 22.25p | 22.03p | 22.25p | 11000 |
| 28/04/2011 | 22.25p | 22.50p | 22.25p | 22.25p | 0 |
| 27/04/2011 | 22.25p | 22.50p | 22.25p | 22.25p | 5000 |
| 26/04/2011 | 22.25p | 22.25p | 22.03p | 22.25p | 0 |
| 21/04/2011 | 22.25p | 22.25p | 22.03p | 22.25p | 21675 |
| 20/04/2011 | 22.25p | 22.25p | 22.03p | 22.25p | 30257 |
| 19/04/2011 | 21.75p | 22.25p | 21.50p | 22.13p | 175000 |
| 18/04/2011 | 21.25p | 21.75p | 21.25p | 21.75p | 50000 |
| 15/04/2011 | 21.25p | 21.50p | 21.25p | 21.25p | 10000 |
| 14/04/2011 | 21.25p | 21.25p | 21.16p | 21.25p | 25405 |
| 13/04/2011 | 20.87p | 21.25p | 20.51p | 20.87p | 0 |
| 12/04/2011 | 20.75p | 21.25p | 20.51p | 20.87p | 232429 |
| 11/04/2011 | 20.75p | 20.75p | 20.33p | 20.75p | 5000 |
| 08/04/2011 | 20.75p | 21.00p | 20.00p | 20.75p | 0 |
| 07/04/2011 | 20.50p | 21.00p | 20.00p | 20.75p | 126584 |
| 06/04/2011 | 19.88p | 20.50p | 19.88p | 20.50p | 225000 |
| 05/04/2011 | 19.88p | 19.88p | 19.25p | 19.88p | 27989 |
| 04/04/2011 | 19.88p | 20.25p | 19.88p | 19.88p | 50000 |
| 01/04/2011 | 20.13p | 20.13p | 19.50p | 19.88p | 136410 |
| 31/03/2011 | 20.38p | 20.38p | 19.50p | 20.13p | 43000 |
| 30/03/2011 | 20.38p | 20.38p | 19.75p | 20.38p | 10501 |
| 29/03/2011 | 20.38p | 20.67p | 20.38p | 20.38p | 0 |
| 28/03/2011 | 20.38p | 20.67p | 20.38p | 20.38p | 16000 |
| 25/03/2011 | 20.50p | 20.69p | 19.75p | 20.38p | 23886 |
| 24/03/2011 | 20.50p | 21.63p | 20.50p | 20.50p | 0 |
| 23/03/2011 | 21.63p | 21.63p | 20.50p | 20.50p | 10000 |
| 22/03/2011 | 21.63p | 21.69p | 21.50p | 21.63p | 0 |
| 21/03/2011 | 21.63p | 21.69p | 21.50p | 21.63p | 9997 |
| 18/03/2011 | 21.75p | 21.87p | 21.63p | 21.63p | 10000 |
| 17/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 0 |
| 16/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 0 |
| 15/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 2500 |
| 14/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 0 |
| 11/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 0 |
| 10/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 7375 |
| 09/03/2011 | 21.75p | 21.88p | 21.75p | 21.75p | 10000 |
| 08/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 4320 |
| 07/03/2011 | 21.75p | 21.75p | 21.50p | 21.75p | 3301 |
| 04/03/2011 | 21.75p | 21.90p | 21.50p | 21.75p | 0 |
| 03/03/2011 | 22.00p | 21.90p | 21.50p | 21.75p | 19278 |
| 02/03/2011 | 22.75p | 22.40p | 21.50p | 22.00p | 20581 |
| 01/03/2011 | 22.75p | 22.75p | 20.25p | 22.75p | 0 |
| 28/02/2011 | 22.75p | 22.75p | 20.25p | 22.75p | 218000 |
| 25/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 24/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 10000 |
| 23/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 22/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 21/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 10000 |
| 18/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 9561 |
| 17/02/2011 | 22.75p | 22.90p | 22.75p | 22.75p | 1000 |
| 16/02/2011 | 22.75p | 22.75p | 21.50p | 22.75p | 16932 |
| 15/02/2011 | 22.75p | 22.25p | 22.00p | 22.25p | 5000 |
| 14/02/2011 | 22.75p | 22.25p | 20.75p | 22.25p | 416063 |
| 11/02/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 0 |
| 10/02/2011 | 22.00p | 22.75p | 22.00p | 22.75p | 10000 |
| 09/02/2011 | 22.75p | 23.20p | 22.00p | 22.75p | 0 |
| 08/02/2011 | 23.20p | 23.20p | 22.00p | 22.75p | 25986 |
| 07/02/2011 | 22.75p | 22.75p | 22.01p | 22.75p | 0 |
| 04/02/2011 | 22.75p | 22.75p | 22.01p | 22.75p | 0 |
| 03/02/2011 | 22.01p | 22.75p | 22.01p | 22.75p | 3 |
| 02/02/2011 | 22.00p | 22.75p | 22.00p | 22.75p | 6340 |
| 01/02/2011 | 22.75p | 22.75p | 22.50p | 22.75p | 0 |
| 31/01/2011 | 22.75p | 22.75p | 22.00p | 22.75p | 3236 |
| 28/01/2011 | 22.75p | 22.75p | 22.50p | 22.75p | 0 |
| 27/01/2011 | 22.75p | 22.75p | 22.50p | 22.75p | 0 |
| 26/01/2011 | 22.75p | 22.75p | 22.50p | 22.75p | 0 |
| 25/01/2011 | 22.75p | 22.75p | 21.48p | 22.75p | 330000 |
| 24/01/2011 | 22.75p | 22.75p | 21.50p | 22.75p | 13000 |
| 21/01/2011 | 22.75p | 22.75p | 21.50p | 22.75p | 21505 |
| 20/01/2011 | 22.75p | 22.75p | 21.50p | 22.75p | 0 |
| 19/01/2011 | 22.75p | 22.75p | 21.50p | 22.75p | 0 |
| 18/01/2011 | 22.75p | 23.20p | 21.50p | 22.75p | 46281 |
| 17/01/2011 | 22.00p | 22.75p | 22.00p | 22.75p | 7146 |
| 14/01/2011 | 22.75p | 22.75p | 22.75p | 22.75p | 0 |
| 13/01/2011 | 21.50p | 22.75p | 21.50p | 22.75p | 0 |
| 12/01/2011 | 21.50p | 22.75p | 21.50p | 22.75p | 40000 |
| 11/01/2011 | 22.80p | 22.80p | 22.00p | 22.75p | 20945 |
| 10/01/2011 | 22.50p | 22.50p | 20.50p | 22.50p | 10000 |
| 07/01/2011 | 22.50p | 22.50p | 20.50p | 22.50p | 5000 |
| 06/01/2011 | 22.50p | 22.50p | 20.50p | 22.50p | 26101 |
| 05/01/2011 | 22.50p | 22.75p | 20.50p | 22.50p | 9000 |
| 04/01/2011 | 22.75p | 22.75p | 21.50p | 22.00p | 32000 |
| 31/12/2010 | 23.25p | 23.25p | 22.75p | 22.75p | 5000 |
| 30/12/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 29/12/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 6493 |
| 24/12/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 5535 |
| 23/12/2010 | 23.50p | 23.50p | 21.50p | 23.25p | 16234 |
| 22/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 31470 |
| 21/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 20/12/2010 | 23.50p | 23.75p | 21.50p | 23.50p | 74914 |
| 17/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 25000 |
| 16/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 5000 |
| 15/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 14/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 13/12/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 09/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 10416 |
| 08/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 10000 |
| 07/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 06/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 03/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 02/12/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 5000 |
| 01/12/2010 | 23.25p | 23.75p | 21.50p | 23.50p | 48117 |
| 30/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 34116 |
| 29/11/2010 | 23.50p | 23.50p | 21.50p | 23.25p | 0 |
| 26/11/2010 | 23.50p | 23.75p | 21.25p | 23.50p | 50000 |
| 25/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 24/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 29097 |
| 23/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 2706 |
| 22/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 0 |
| 19/11/2010 | 23.50p | 24.25p | 22.50p | 23.50p | 2800 |
| 18/11/2010 | 23.50p | 23.75p | 22.50p | 23.50p | 4058 |
| 17/11/2010 | 23.25p | 23.75p | 22.50p | 23.50p | 200000 |
| 16/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 15/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 7374 |
| 12/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 13966 |
| 11/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 10/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 09/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 08/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 05/11/2010 | 23.25p | 23.25p | 21.50p | 23.25p | 0 |
| 04/11/2010 | 23.50p | 23.50p | 21.50p | 23.25p | 538692 |
| 03/11/2010 | 23.25p | 23.75p | 22.50p | 23.50p | 0 |
| 02/11/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 01/11/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 29/10/2010 | 23.25p | 23.25p | 22.50p | 23.25p | 0 |
| 28/10/2010 | 23.25p | 23.75p | 22.00p | 23.25p | 57326 |
| 27/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 26/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 25/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 18204 |
| 22/10/2010 | 23.25p | 23.75p | 22.00p | 23.25p | 51276 |
| 21/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 20/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 19/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 8000 |
| 18/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 10204 |
| 15/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 14/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 13/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 12/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 5393 |
| 11/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 3000 |
| 08/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 3103 |
| 07/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 10000 |
| 06/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 05/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 04/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 01/10/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 30/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 29/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 3000 |
| 28/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 10567 |
| 27/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 11220 |
| 24/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 160088 |
| 23/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 22/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 9927 |
| 21/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 20/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 17/09/2010 | 23.25p | 23.75p | 22.50p | 23.25p | 0 |
| 16/09/2010 | 23.25p | 23.75p | 21.50p | 23.25p | 20834 |
| 15/09/2010 | 23.25p | 23.75p | 21.50p | 23.25p | 49671 |
| 14/09/2010 | 23.00p | 23.75p | 22.50p | 23.25p | 56534 |
| 13/09/2010 | 23.00p | 23.75p | 22.50p | 23.00p | 2581 |
| 10/09/2010 | 22.75p | 23.75p | 22.50p | 23.00p | 0 |
| 09/09/2010 | 22.75p | 22.75p | 20.50p | 22.75p | 0 |
| 08/09/2010 | 22.75p | 22.75p | 20.50p | 22.75p | 0 |
| 07/09/2010 | 23.00p | 23.00p | 20.50p | 22.75p | 13191 |
| 06/09/2010 | 23.00p | 23.00p | 21.00p | 23.00p | 20000 |
| 03/09/2010 | 23.00p | 23.00p | 21.00p | 23.00p | 0 |
| 02/09/2010 | 23.00p | 23.00p | 21.00p | 23.00p | 0 |
| 01/09/2010 | 23.50p | 23.50p | 20.00p | 23.00p | 31545 |
| 31/08/2010 | 23.50p | 23.74p | 22.00p | 23.50p | 3126 |
| 27/08/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 26/08/2010 | 23.50p | 34.43p | 22.00p | 23.50p | 1571872 |
| 25/08/2010 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 24/08/2010 | 23.50p | 24.50p | 22.00p | 23.50p | 5581 |
*Close Price adjusted for both dividends and splits