Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Maven Income & Growth VCT (MIG1) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2011 | 46.50p | 48.00p | 46.50p | 46.50p | 0 |
| 09/06/2011 | 46.50p | 48.00p | 46.50p | 46.50p | 0 |
| 08/06/2011 | 46.50p | 48.00p | 46.50p | 46.50p | 0 |
| 07/06/2011 | 46.50p | 48.00p | 46.50p | 46.50p | 0 |
| 06/06/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 03/06/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 02/06/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 01/06/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 31/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 27/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 26/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 24/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 23/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 20/05/2011 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 19/05/2011 | 46.50p | 46.50p | 44.00p | 46.50p | 0 |
| 18/05/2011 | 46.50p | 46.50p | 44.00p | 46.50p | 0 |
| 17/05/2011 | 46.50p | 46.50p | 44.00p | 46.50p | 0 |
| 16/05/2011 | 46.50p | 46.50p | 44.00p | 46.50p | 0 |
| 13/05/2011 | 46.50p | 46.50p | 44.00p | 46.50p | 8650 |
| 12/05/2011 | 46.50p | 47.00p | 42.00p | 46.50p | 0 |
| 11/05/2011 | 47.00p | 47.00p | 42.00p | 46.50p | 11000 |
| 10/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 09/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 06/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 05/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 04/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 03/05/2011 | 47.00p | 47.00p | 43.00p | 47.00p | 70000 |
| 28/04/2011 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 27/04/2011 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 26/04/2011 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 21/04/2011 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 20/04/2011 | 48.00p | 48.00p | 45.00p | 47.00p | 0 |
| 19/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 18/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 15/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 14/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 13/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 12/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 11/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 08/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 07/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 06/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 05/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 04/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 01/04/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 31/03/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 30/03/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 29/03/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 28/03/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 5000 |
| 25/03/2011 | 48.00p | 48.00p | 46.00p | 48.00p | 0 |
| 24/03/2011 | 48.00p | 48.00p | 46.00p | 48.00p | 0 |
| 23/03/2011 | 48.00p | 48.00p | 46.00p | 48.00p | 85000 |
| 22/03/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/03/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 18/03/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/03/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/03/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/03/2011 | 48.00p | 50.00p | 48.00p | 48.00p | 0 |
| 14/03/2011 | 48.00p | 50.00p | 48.00p | 48.00p | 0 |
| 11/03/2011 | 48.00p | 50.00p | 48.00p | 48.00p | 17733 |
| 10/03/2011 | 48.00p | 48.00p | 43.00p | 48.00p | 0 |
| 09/03/2011 | 48.00p | 48.00p | 43.00p | 48.00p | 0 |
| 08/03/2011 | 48.00p | 48.00p | 43.00p | 48.00p | 59051 |
| 07/03/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 04/03/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 03/03/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 02/03/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 01/03/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 28/02/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 25/02/2011 | 48.00p | 48.50p | 45.00p | 48.00p | 0 |
| 24/02/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 23/02/2011 | 48.00p | 48.00p | 45.00p | 48.00p | 4000 |
| 22/02/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/02/2011 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 18/02/2011 | 48.00p | 48.00p | 46.25p | 48.00p | 0 |
| 17/02/2011 | 48.00p | 48.00p | 46.25p | 48.00p | 11000 |
| 16/02/2011 | 48.00p | 48.50p | 47.50p | 48.00p | 0 |
| 15/02/2011 | 48.00p | 48.50p | 47.50p | 48.00p | 0 |
| 14/02/2011 | 48.00p | 48.50p | 47.50p | 48.00p | 0 |
| 11/02/2011 | 48.00p | 48.50p | 47.50p | 48.00p | 0 |
| 10/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 09/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 08/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 07/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 04/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 03/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 02/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 01/02/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 31/01/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 28/01/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 27/01/2011 | 48.00p | 50.00p | 47.50p | 48.00p | 20000 |
| 26/01/2011 | 45.25p | 48.00p | 45.25p | 48.00p | 0 |
| 25/01/2011 | 45.25p | 45.25p | 42.00p | 45.25p | 0 |
| 24/01/2011 | 45.25p | 45.25p | 42.00p | 45.25p | 0 |
| 21/01/2011 | 47.50p | 47.50p | 40.00p | 45.25p | 6721 |
| 20/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 19/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 18/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 17/01/2011 | 47.00p | 47.50p | 46.50p | 47.50p | 0 |
| 14/01/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/01/2011 | 43.00p | 47.50p | 43.00p | 47.50p | 0 |
| 12/01/2011 | 43.00p | 47.50p | 43.00p | 47.50p | 0 |
| 11/01/2011 | 43.00p | 47.50p | 43.00p | 47.50p | 10000 |
| 10/01/2011 | 47.50p | 47.50p | 45.00p | 47.50p | 6 |
| 07/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 06/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 05/01/2011 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 04/01/2011 | 47.50p | 47.50p | 44.00p | 47.50p | 4000 |
| 31/12/2010 | 47.50p | 48.00p | 47.50p | 47.50p | 0 |
| 30/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 29/12/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 8281 |
| 24/12/2010 | 47.50p | 48.00p | 47.50p | 47.50p | 0 |
| 23/12/2010 | 47.50p | 50.00p | 46.50p | 47.50p | 11822 |
| 22/12/2010 | 47.50p | 47.50p | 45.00p | 47.50p | 845 |
| 21/12/2010 | 47.50p | 47.50p | 45.00p | 47.50p | 3860 |
| 20/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 17/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 16/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 15/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 14/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 13/12/2010 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 09/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 08/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 07/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 130000 |
| 06/12/2010 | 47.50p | 47.50p | 46.50p | 47.50p | 0 |
| 03/12/2010 | 47.50p | 47.50p | 45.00p | 47.50p | 5000 |
| 02/12/2010 | 47.00p | 47.50p | 46.50p | 47.50p | 0 |
| 01/12/2010 | 47.00p | 47.00p | 45.50p | 47.00p | 0 |
| 30/11/2010 | 47.00p | 47.00p | 45.50p | 47.00p | 0 |
| 29/11/2010 | 47.00p | 47.00p | 45.50p | 47.00p | 0 |
| 26/11/2010 | 47.00p | 47.00p | 45.50p | 47.00p | 0 |
| 25/11/2010 | 47.00p | 47.00p | 45.00p | 47.00p | 50000 |
| 24/11/2010 | 48.00p | 48.00p | 45.50p | 47.00p | 0 |
| 23/11/2010 | 47.50p | 48.00p | 45.50p | 48.00p | 14367 |
| 22/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 19/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 18/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 17/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 16/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 15/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 12/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 11/11/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 10/11/2010 | 48.00p | 48.00p | 44.50p | 47.50p | 0 |
| 09/11/2010 | 50.00p | 50.00p | 45.00p | 48.50p | 25000 |
| 08/11/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 05/11/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 10000 |
| 04/11/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 20000 |
| 03/11/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 02/11/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 01/11/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 29/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 28/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 27/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 26/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 25/10/2010 | 50.00p | 50.00p | 45.00p | 50.00p | 5000 |
| 22/10/2010 | 50.00p | 50.00p | 45.00p | 50.00p | 27586 |
| 21/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 20/10/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 3000 |
| 19/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 18/10/2010 | 48.50p | 50.00p | 48.50p | 50.00p | 0 |
| 15/10/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 2325 |
| 14/10/2010 | 50.00p | 51.00p | 48.50p | 50.00p | 1754 |
| 13/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 12/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 11/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 08/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 07/10/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 173750 |
| 06/10/2010 | 50.00p | 50.00p | 48.00p | 50.00p | 94322 |
| 05/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 04/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 01/10/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 30/09/2010 | 50.00p | 52.00p | 48.50p | 50.00p | 1466 |
| 29/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 28/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 27/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 24/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 23/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 22/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 21/09/2010 | 50.00p | 50.00p | 49.00p | 50.00p | 0 |
| 20/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 17/09/2010 | 50.00p | 50.00p | 49.00p | 50.00p | 0 |
| 16/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 15/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 1966 |
| 14/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 13/09/2010 | 50.00p | 50.00p | 49.00p | 50.00p | 0 |
| 10/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 09/09/2010 | 50.00p | 50.00p | 49.00p | 50.00p | 0 |
| 08/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 07/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 06/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 03/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 02/09/2010 | 49.00p | 50.00p | 48.50p | 50.00p | 0 |
| 01/09/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 31/08/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 27/08/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 26/08/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 25/08/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
| 24/08/2010 | 50.00p | 50.00p | 48.50p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits