Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
M & G Credit Income Investment Trust (MGCI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 97.00p | 97.80p | 96.00p | 96.90p | 207169 |
| 23/12/2024 | 97.00p | 97.80p | 94.80p | 96.00p | 146125 |
| 20/12/2024 | 96.00p | 98.00p | 95.40p | 97.00p | 239413 |
| 19/12/2024 | 95.60p | 98.00p | 95.00p | 95.60p | 128521 |
| 18/12/2024 | 96.80p | 97.00p | 94.80p | 95.80p | 277549 |
| 17/12/2024 | 96.00p | 97.80p | 95.00p | 96.20p | 137561 |
| 16/12/2024 | 95.60p | 97.00p | 94.80p | 95.50p | 167005 |
| 13/12/2024 | 100.00p | 96.80p | 95.40p | 96.10p | 66912 |
| 12/12/2024 | 100.00p | 100.00p | 95.40p | 95.40p | 485978 |
| 11/12/2024 | 97.60p | 98.00p | 94.60p | 96.00p | 87891 |
| 10/12/2024 | 96.80p | 98.00p | 94.20p | 95.40p | 108616 |
| 09/12/2024 | 96.80p | 96.80p | 93.80p | 96.80p | 259908 |
| 06/12/2024 | 93.80p | 96.80p | 93.60p | 93.60p | 136694 |
| 05/12/2024 | 95.60p | 96.20p | 94.40p | 96.20p | 181688 |
| 04/12/2024 | 96.20p | 96.20p | 93.80p | 95.00p | 265802 |
| 03/12/2024 | 94.80p | 96.80p | 94.80p | 95.90p | 205900 |
| 02/12/2024 | 95.00p | 96.80p | 94.60p | 96.00p | 241735 |
| 29/11/2024 | 96.20p | 96.20p | 94.69p | 96.20p | 76826 |
| 28/11/2024 | 96.20p | 96.68p | 93.60p | 96.20p | 127130 |
| 27/11/2024 | 96.20p | 96.80p | 93.80p | 96.80p | 112093 |
| 26/11/2024 | 96.60p | 96.80p | 95.60p | 96.20p | 108730 |
| 25/11/2024 | 96.00p | 97.20p | 95.40p | 96.80p | 154563 |
| 22/11/2024 | 95.00p | 97.00p | 93.80p | 97.00p | 205347 |
| 21/11/2024 | 93.80p | 95.40p | 92.20p | 95.20p | 2049311 |
| 20/11/2024 | 94.00p | 96.80p | 94.00p | 95.00p | 231038 |
| 19/11/2024 | 96.40p | 96.80p | 94.00p | 95.80p | 181418 |
| 18/11/2024 | 96.40p | 97.00p | 95.40p | 95.80p | 1163963 |
| 15/11/2024 | 96.80p | 97.00p | 94.20p | 95.60p | 293872 |
| 14/11/2024 | 96.00p | 99.00p | 94.00p | 99.00p | 472972 |
| 13/11/2024 | 96.60p | 98.00p | 94.80p | 95.60p | 270053 |
| 12/11/2024 | 96.60p | 97.80p | 95.80p | 97.00p | 144759 |
| 11/11/2024 | 97.80p | 98.36p | 96.31p | 98.00p | 304133 |
| 08/11/2024 | 97.00p | 98.21p | 95.80p | 96.20p | 261167 |
| 07/11/2024 | 98.20p | 98.80p | 96.20p | 96.80p | 282359 |
| 06/11/2024 | 96.20p | 100.00p | 95.81p | 98.00p | 927806 |
| 05/11/2024 | 97.20p | 97.40p | 95.25p | 95.80p | 1753948 |
| 04/11/2024 | 96.00p | 97.80p | 94.80p | 95.60p | 288253 |
| 01/11/2024 | 96.00p | 97.80p | 94.80p | 95.00p | 180428 |
| 31/10/2024 | 97.20p | 97.80p | 95.00p | 96.00p | 202847 |
| 30/10/2024 | 97.60p | 99.00p | 97.20p | 97.60p | 226396 |
| 29/10/2024 | 98.00p | 99.00p | 97.20p | 97.60p | 92792 |
| 28/10/2024 | 98.80p | 100.00p | 96.60p | 97.20p | 390368 |
| 25/10/2024 | 97.20p | 99.60p | 96.80p | 97.10p | 372818 |
| 24/10/2024 | 97.40p | 98.60p | 96.60p | 97.50p | 316494 |
| 23/10/2024 | 96.80p | 99.60p | 95.94p | 97.50p | 285229 |
| 22/10/2024 | 97.00p | 98.00p | 95.60p | 96.40p | 216253 |
| 21/10/2024 | 95.40p | 97.75p | 96.00p | 97.00p | 242723 |
| 18/10/2024 | 95.40p | 98.00p | 94.20p | 94.20p | 170179 |
| 17/10/2024 | 96.00p | 100.00p | 94.20p | 96.40p | 188309 |
| 16/10/2024 | 97.20p | 97.63p | 94.88p | 96.30p | 193228 |
| 15/10/2024 | 97.20p | 97.40p | 94.20p | 95.80p | 129288 |
| 14/10/2024 | 97.40p | 98.20p | 94.40p | 96.60p | 316144 |
| 11/10/2024 | 95.20p | 97.60p | 95.20p | 97.60p | 151595 |
| 10/10/2024 | 97.60p | 98.20p | 94.80p | 97.60p | 86251 |
| 09/10/2024 | 98.00p | 98.20p | 96.00p | 98.20p | 286332 |
| 08/10/2024 | 97.20p | 97.60p | 94.40p | 97.20p | 100628 |
| 07/10/2024 | 96.80p | 98.20p | 94.40p | 96.00p | 129771 |
| 04/10/2024 | 96.20p | 97.64p | 94.40p | 95.90p | 197961 |
| 03/10/2024 | 96.20p | 98.00p | 94.40p | 96.20p | 63939 |
| 02/10/2024 | 96.20p | 98.20p | 94.40p | 98.20p | 278961 |
| 01/10/2024 | 98.00p | 98.00p | 94.40p | 98.00p | 149079 |
| 30/09/2024 | 95.40p | 97.00p | 94.40p | 96.60p | 225479 |
| 27/09/2024 | 96.00p | 98.00p | 94.20p | 96.00p | 126548 |
| 26/09/2024 | 97.60p | 98.20p | 96.20p | 97.20p | 58412 |
| 25/09/2024 | 98.00p | 98.20p | 96.20p | 97.30p | 179530 |
| 24/09/2024 | 97.60p | 99.80p | 96.80p | 98.20p | 154889 |
| 23/09/2024 | 97.00p | 99.20p | 94.00p | 99.00p | 580055 |
| 20/09/2024 | 96.00p | 97.20p | 96.00p | 96.00p | 207202 |
| 19/09/2024 | 94.20p | 97.00p | 94.20p | 96.30p | 74910 |
| 18/09/2024 | 95.60p | 97.00p | 95.60p | 96.10p | 98464 |
| 17/09/2024 | 95.60p | 97.22p | 95.60p | 95.60p | 108110 |
| 16/09/2024 | 96.00p | 97.40p | 95.60p | 95.60p | 81391 |
| 13/09/2024 | 96.80p | 98.00p | 95.65p | 96.80p | 155974 |
| 12/09/2024 | 96.60p | 99.40p | 95.60p | 97.00p | 171653 |
| 11/09/2024 | 96.00p | 98.00p | 95.00p | 95.50p | 311312 |
| 10/09/2024 | 96.00p | 97.40p | 94.00p | 96.70p | 244434 |
| 09/09/2024 | 97.00p | 97.60p | 94.00p | 95.00p | 146127 |
| 06/09/2024 | 96.80p | 98.00p | 94.00p | 95.30p | 111672 |
| 05/09/2024 | 95.00p | 96.40p | 94.40p | 94.60p | 207846 |
| 04/09/2024 | 95.00p | 97.80p | 94.20p | 94.70p | 185378 |
| 03/09/2024 | 94.00p | 95.34p | 93.20p | 94.40p | 153010 |
| 30/08/2024 | 94.60p | 96.00p | 92.50p | 93.80p | 199168 |
| 29/08/2024 | 92.80p | 94.40p | 92.40p | 94.00p | 93916 |
| 28/08/2024 | 92.40p | 94.40p | 92.40p | 93.40p | 198658 |
| 27/08/2024 | 92.00p | 94.60p | 92.00p | 94.00p | 498092 |
| 23/08/2024 | 95.80p | 97.40p | 92.00p | 94.10p | 200279 |
| 22/08/2024 | 93.60p | 96.00p | 93.60p | 93.60p | 190832 |
| 21/08/2024 | 97.80p | 97.80p | 93.80p | 95.20p | 380932 |
| 20/08/2024 | 97.80p | 97.80p | 94.00p | 96.20p | 150399 |
| 19/08/2024 | 97.80p | 97.12p | 94.29p | 95.90p | 77697 |
| 16/08/2024 | 97.80p | 98.00p | 93.80p | 95.90p | 84852 |
| 15/08/2024 | 96.00p | 98.00p | 92.75p | 96.50p | 367876 |
| 14/08/2024 | 98.00p | 98.00p | 94.24p | 98.00p | 169491 |
| 13/08/2024 | 97.80p | 96.72p | 94.52p | 96.00p | 71446 |
| 12/08/2024 | 97.80p | 97.80p | 94.34p | 97.00p | 181027 |
| 09/08/2024 | 94.40p | 96.60p | 94.00p | 95.90p | 299282 |
| 08/08/2024 | 94.00p | 97.80p | 94.20p | 96.00p | 77930 |
| 07/08/2024 | 94.00p | 96.90p | 94.00p | 94.00p | 180897 |
| 06/08/2024 | 0.00p | 98.00p | 94.00p | 95.90p | 121854 |
| 05/08/2024 | 95.20p | 98.80p | 94.00p | 95.90p | 95547 |
| 02/08/2024 | 97.80p | 97.40p | 95.20p | 96.30p | 63321 |
| 01/08/2024 | 97.80p | 99.00p | 96.00p | 98.00p | 159866 |
| 31/07/2024 | 98.40p | 100.00p | 96.20p | 98.00p | 386317 |
| 30/07/2024 | 97.00p | 100.00p | 97.00p | 98.60p | 174497 |
| 29/07/2024 | 99.00p | 100.00p | 96.20p | 98.20p | 416807 |
| 26/07/2024 | 99.00p | 100.00p | 97.80p | 99.00p | 126523 |
| 25/07/2024 | 98.00p | 100.00p | 96.80p | 98.00p | 98598 |
| 24/07/2024 | 96.60p | 100.00p | 96.40p | 96.60p | 103384 |
| 23/07/2024 | 97.00p | 99.52p | 96.36p | 96.50p | 138204 |
| 22/07/2024 | 96.80p | 98.60p | 96.60p | 96.90p | 94533 |
| 19/07/2024 | 97.20p | 99.00p | 96.20p | 97.20p | 97163 |
| 18/07/2024 | 99.80p | 99.80p | 96.80p | 97.60p | 225282 |
| 17/07/2024 | 97.20p | 97.80p | 96.20p | 97.40p | 329260 |
| 16/07/2024 | 97.20p | 97.53p | 96.20p | 97.40p | 315476 |
| 15/07/2024 | 96.60p | 98.58p | 96.20p | 97.40p | 254974 |
| 12/07/2024 | 98.00p | 98.40p | 97.17p | 98.00p | 107822 |
| 11/07/2024 | 97.60p | 98.40p | 97.00p | 97.50p | 289031 |
| 10/07/2024 | 97.60p | 99.80p | 97.00p | 97.70p | 504307 |
| 09/07/2024 | 97.40p | 98.00p | 96.40p | 97.30p | 241949 |
| 08/07/2024 | 96.40p | 97.80p | 96.40p | 96.40p | 181183 |
| 05/07/2024 | 97.40p | 98.00p | 96.20p | 97.10p | 244873 |
| 04/07/2024 | 97.20p | 99.80p | 96.20p | 97.60p | 73707 |
| 03/07/2024 | 97.20p | 97.40p | 96.20p | 96.70p | 162950 |
| 02/07/2024 | 97.60p | 97.60p | 96.20p | 97.60p | 124162 |
| 01/07/2024 | 97.00p | 98.00p | 96.00p | 97.60p | 402654 |
| 28/06/2024 | 96.00p | 99.00p | 96.00p | 96.00p | 88731 |
| 27/06/2024 | 97.20p | 99.80p | 95.20p | 96.20p | 109440 |
| 26/06/2024 | 98.00p | 98.00p | 96.00p | 98.00p | 357437 |
| 25/06/2024 | 95.40p | 97.80p | 95.20p | 97.00p | 100695 |
| 24/06/2024 | 97.60p | 98.42p | 95.95p | 98.00p | 380750 |
| 21/06/2024 | 98.40p | 99.00p | 96.40p | 98.40p | 542761 |
| 20/06/2024 | 96.60p | 97.60p | 96.00p | 97.00p | 212608 |
| 19/06/2024 | 96.40p | 97.80p | 94.20p | 96.10p | 141155 |
| 18/06/2024 | 96.40p | 97.40p | 94.20p | 95.50p | 97937 |
| 17/06/2024 | 96.00p | 97.40p | 94.20p | 95.50p | 153364 |
| 14/06/2024 | 96.20p | 97.40p | 94.00p | 94.00p | 88968 |
| 13/06/2024 | 96.00p | 96.60p | 94.00p | 94.00p | 142932 |
| 12/06/2024 | 94.20p | 97.00p | 94.00p | 94.00p | 290756 |
| 11/06/2024 | 96.20p | 97.40p | 94.00p | 94.00p | 382964 |
| 10/06/2024 | 96.40p | 97.50p | 94.00p | 94.00p | 517769 |
| 07/06/2024 | 98.40p | 98.60p | 96.00p | 98.60p | 200935 |
| 06/06/2024 | 96.20p | 98.60p | 95.60p | 98.00p | 166061 |
| 05/06/2024 | 97.40p | 97.40p | 95.60p | 97.00p | 175774 |
| 04/06/2024 | 96.00p | 98.40p | 95.00p | 97.40p | 190709 |
| 03/06/2024 | 98.80p | 98.97p | 95.00p | 97.80p | 317459 |
| 31/05/2024 | 98.20p | 98.25p | 96.40p | 96.40p | 263799 |
| 30/05/2024 | 98.00p | 100.00p | 95.60p | 100.00p | 544767 |
| 29/05/2024 | 97.00p | 98.00p | 95.60p | 97.00p | 105046 |
| 28/05/2024 | 97.80p | 98.25p | 95.00p | 97.00p | 446122 |
| 24/05/2024 | 96.00p | 97.80p | 94.80p | 96.20p | 338137 |
| 23/05/2024 | 96.20p | 98.00p | 94.80p | 98.00p | 234968 |
| 22/05/2024 | 96.60p | 98.00p | 95.00p | 96.20p | 577307 |
| 21/05/2024 | 95.60p | 97.60p | 94.00p | 95.60p | 695057 |
| 20/05/2024 | 93.00p | 95.00p | 90.40p | 93.70p | 983124 |
| 17/05/2024 | 92.80p | 93.00p | 89.20p | 91.40p | 245600 |
| 16/05/2024 | 91.40p | 93.00p | 89.00p | 93.00p | 280442 |
| 15/05/2024 | 93.00p | 93.00p | 90.20p | 93.00p | 124159 |
| 14/05/2024 | 92.00p | 93.02p | 90.20p | 92.00p | 266995 |
| 13/05/2024 | 92.00p | 93.80p | 90.40p | 92.10p | 565817 |
| 10/05/2024 | 92.40p | 93.80p | 90.60p | 92.40p | 247070 |
| 09/05/2024 | 91.20p | 93.80p | 90.00p | 92.00p | 248785 |
| 08/05/2024 | 93.80p | 93.80p | 90.38p | 91.00p | 120601 |
| 07/05/2024 | 93.80p | 93.80p | 90.00p | 90.00p | 462935 |
| 03/05/2024 | 90.80p | 94.00p | 90.80p | 92.00p | 183301 |
| 02/05/2024 | 92.00p | 94.00p | 90.80p | 93.00p | 118817 |
| 01/05/2024 | 95.00p | 95.80p | 92.00p | 93.50p | 342600 |
| 30/04/2024 | 96.20p | 96.80p | 92.80p | 92.80p | 648688 |
| 29/04/2024 | 96.40p | 96.80p | 92.20p | 94.00p | 345218 |
| 26/04/2024 | 93.20p | 96.60p | 92.00p | 92.60p | 121681 |
| 25/04/2024 | 91.60p | 96.60p | 91.60p | 91.60p | 244215 |
| 24/04/2024 | 92.60p | 94.00p | 91.60p | 91.60p | 227422 |
| 23/04/2024 | 94.20p | 96.60p | 92.20p | 92.20p | 348364 |
| 22/04/2024 | 95.00p | 96.80p | 91.80p | 95.00p | 196773 |
| 19/04/2024 | 92.00p | 96.20p | 91.98p | 92.00p | 253429 |
| 18/04/2024 | 94.00p | 96.20p | 91.20p | 95.00p | 116592 |
| 17/04/2024 | 93.60p | 94.20p | 92.20p | 93.10p | 113206 |
| 16/04/2024 | 92.20p | 96.80p | 91.00p | 91.40p | 452065 |
| 15/04/2024 | 92.80p | 96.80p | 92.48p | 94.80p | 125065 |
| 12/04/2024 | 92.40p | 96.80p | 92.20p | 92.20p | 285517 |
| 11/04/2024 | 92.20p | 97.00p | 92.20p | 94.60p | 184377 |
| 10/04/2024 | 96.40p | 96.40p | 92.80p | 94.70p | 106575 |
| 09/04/2024 | 91.00p | 94.90p | 92.80p | 94.60p | 293360 |
| 08/04/2024 | 91.00p | 96.40p | 91.00p | 92.60p | 413291 |
| 05/04/2024 | 92.00p | 94.80p | 91.20p | 91.20p | 120348 |
| 04/04/2024 | 93.00p | 94.60p | 91.40p | 93.00p | 258602 |
| 03/04/2024 | 93.00p | 93.00p | 91.00p | 91.00p | 312806 |
| 02/04/2024 | 93.20p | 94.31p | 91.00p | 91.00p | 198225 |
| 28/03/2024 | 90.40p | 94.60p | 90.40p | 91.00p | 97310 |
| 27/03/2024 | 91.00p | 93.80p | 88.20p | 90.40p | 498501 |
| 26/03/2024 | 90.60p | 93.80p | 90.20p | 92.30p | 308841 |
| 25/03/2024 | 89.20p | 91.00p | 89.10p | 89.20p | 173146 |
| 22/03/2024 | 90.00p | 93.80p | 89.80p | 90.00p | 249712 |
| 21/03/2024 | 90.00p | 92.80p | 89.20p | 90.00p | 184424 |
| 20/03/2024 | 92.00p | 93.00p | 92.00p | 92.10p | 155630 |
| 19/03/2024 | 92.00p | 93.50p | 90.24p | 93.00p | 99182 |
| 18/03/2024 | 92.00p | 94.00p | 88.20p | 90.00p | 212043 |
| 15/03/2024 | 90.00p | 94.00p | 88.00p | 94.00p | 205996 |
| 14/03/2024 | 90.20p | 93.80p | 88.43p | 91.50p | 183341 |
| 13/03/2024 | 92.40p | 93.00p | 88.20p | 91.80p | 125113 |
| 12/03/2024 | 92.40p | 93.80p | 88.23p | 91.00p | 110480 |
*Close Price adjusted for both dividends and splits