Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
M & G Credit Income Investment Trust (MGCI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 96.80p | 96.80p | 95.20p | 96.00p | 77726 |
| 13/03/2025 | 97.40p | 97.40p | 95.20p | 95.20p | 210446 |
| 12/03/2025 | 96.60p | 97.40p | 95.20p | 95.20p | 293026 |
| 11/03/2025 | 96.60p | 97.00p | 95.00p | 97.00p | 389469 |
| 10/03/2025 | 96.00p | 97.80p | 94.60p | 95.00p | 581931 |
| 07/03/2025 | 95.20p | 96.80p | 95.00p | 95.00p | 119348 |
| 06/03/2025 | 96.00p | 96.00p | 95.20p | 96.00p | 104642 |
| 05/03/2025 | 95.20p | 97.60p | 95.00p | 95.40p | 210547 |
| 04/03/2025 | 97.60p | 97.60p | 95.00p | 96.40p | 135198 |
| 03/03/2025 | 96.00p | 97.60p | 95.00p | 95.90p | 200581 |
| 28/02/2025 | 96.00p | 97.60p | 95.00p | 96.00p | 141748 |
| 27/02/2025 | 96.00p | 96.80p | 95.00p | 95.70p | 211352 |
| 26/02/2025 | 96.00p | 97.60p | 95.00p | 95.60p | 169943 |
| 25/02/2025 | 95.40p | 97.60p | 95.00p | 95.70p | 184749 |
| 24/02/2025 | 96.80p | 97.60p | 95.20p | 96.00p | 153538 |
| 21/02/2025 | 95.00p | 96.40p | 95.00p | 95.00p | 170363 |
| 20/02/2025 | 95.60p | 97.60p | 95.00p | 96.40p | 85228 |
| 19/02/2025 | 96.00p | 97.60p | 95.60p | 95.80p | 200875 |
| 18/02/2025 | 95.40p | 96.20p | 95.00p | 95.60p | 404239 |
| 17/02/2025 | 96.00p | 97.60p | 95.00p | 95.80p | 904635 |
| 14/02/2025 | 96.40p | 97.80p | 95.00p | 96.00p | 166143 |
| 13/02/2025 | 96.80p | 97.80p | 95.20p | 96.80p | 106512 |
| 12/02/2025 | 96.00p | 97.80p | 95.00p | 96.20p | 63116 |
| 11/02/2025 | 95.80p | 97.60p | 95.00p | 95.60p | 163237 |
| 10/02/2025 | 96.20p | 97.62p | 94.40p | 96.80p | 706631 |
| 07/02/2025 | 96.80p | 98.40p | 95.20p | 96.80p | 397204 |
| 06/02/2025 | 96.00p | 97.60p | 95.00p | 95.00p | 251260 |
| 05/02/2025 | 96.00p | 97.40p | 95.00p | 96.20p | 138052 |
| 04/02/2025 | 96.00p | 97.60p | 95.20p | 96.20p | 162671 |
| 03/02/2025 | 95.20p | 96.80p | 94.80p | 95.80p | 807126 |
| 31/01/2025 | 96.20p | 97.20p | 95.00p | 95.00p | 172883 |
| 30/01/2025 | 97.00p | 97.00p | 95.53p | 95.80p | 263815 |
| 29/01/2025 | 97.80p | 98.00p | 96.60p | 98.00p | 177704 |
| 28/01/2025 | 97.60p | 98.20p | 96.40p | 97.10p | 200108 |
| 27/01/2025 | 97.40p | 98.00p | 96.40p | 96.60p | 743904 |
| 24/01/2025 | 98.60p | 99.60p | 96.40p | 97.80p | 212284 |
| 23/01/2025 | 96.80p | 98.40p | 96.40p | 97.40p | 295303 |
| 22/01/2025 | 97.60p | 99.60p | 97.20p | 98.80p | 304722 |
| 21/01/2025 | 97.40p | 98.40p | 96.51p | 97.00p | 607740 |
| 20/01/2025 | 97.40p | 99.00p | 96.40p | 97.40p | 1775501 |
| 17/01/2025 | 97.20p | 99.20p | 96.20p | 96.40p | 459769 |
| 16/01/2025 | 96.60p | 99.80p | 96.00p | 96.60p | 774185 |
| 15/01/2025 | 96.60p | 98.60p | 95.40p | 96.30p | 224526 |
| 14/01/2025 | 98.00p | 98.00p | 95.20p | 96.60p | 116619 |
| 13/01/2025 | 97.80p | 97.03p | 95.25p | 96.60p | 60204 |
| 10/01/2025 | 97.80p | 99.00p | 95.00p | 95.00p | 228741 |
| 09/01/2025 | 96.00p | 97.80p | 94.80p | 96.50p | 360400 |
| 08/01/2025 | 96.00p | 98.00p | 96.00p | 96.40p | 100473 |
| 07/01/2025 | 96.60p | 98.00p | 96.00p | 96.00p | 52980 |
| 06/01/2025 | 97.20p | 98.00p | 96.20p | 96.90p | 181298 |
| 03/01/2025 | 98.00p | 98.00p | 96.00p | 97.20p | 111896 |
| 02/01/2025 | 97.80p | 98.00p | 96.20p | 98.00p | 31853 |
| 31/12/2024 | 96.80p | 97.40p | 96.18p | 96.60p | 60092 |
| 30/12/2024 | 96.20p | 97.80p | 96.00p | 96.90p | 81954 |
| 27/12/2024 | 97.00p | 97.04p | 96.25p | 96.90p | 35691 |
| 24/12/2024 | 97.00p | 97.80p | 96.00p | 96.90p | 207169 |
| 23/12/2024 | 97.00p | 97.80p | 94.80p | 96.00p | 146125 |
| 20/12/2024 | 96.00p | 98.00p | 95.40p | 97.00p | 239413 |
| 19/12/2024 | 95.60p | 98.00p | 95.00p | 95.60p | 128521 |
| 18/12/2024 | 96.80p | 97.00p | 94.80p | 95.80p | 277549 |
| 17/12/2024 | 96.00p | 97.80p | 95.00p | 96.20p | 137561 |
| 16/12/2024 | 95.60p | 97.00p | 94.80p | 95.50p | 167005 |
| 13/12/2024 | 100.00p | 96.80p | 95.40p | 96.10p | 66912 |
| 12/12/2024 | 100.00p | 100.00p | 95.40p | 95.40p | 485978 |
| 11/12/2024 | 97.60p | 98.00p | 94.60p | 96.00p | 87891 |
| 10/12/2024 | 96.80p | 98.00p | 94.20p | 95.40p | 108616 |
| 09/12/2024 | 96.80p | 96.80p | 93.80p | 96.80p | 259908 |
| 06/12/2024 | 93.80p | 96.80p | 93.60p | 93.60p | 136694 |
| 05/12/2024 | 95.60p | 96.20p | 94.40p | 96.20p | 181688 |
| 04/12/2024 | 96.20p | 96.20p | 93.80p | 95.00p | 265802 |
| 03/12/2024 | 94.80p | 96.80p | 94.80p | 95.90p | 205900 |
| 02/12/2024 | 95.00p | 96.80p | 94.60p | 96.00p | 241735 |
| 29/11/2024 | 96.20p | 96.20p | 94.69p | 96.20p | 76826 |
| 28/11/2024 | 96.20p | 96.68p | 93.60p | 96.20p | 127130 |
| 27/11/2024 | 96.20p | 96.80p | 93.80p | 96.80p | 112093 |
| 26/11/2024 | 96.60p | 96.80p | 95.60p | 96.20p | 108730 |
| 25/11/2024 | 96.00p | 97.20p | 95.40p | 96.80p | 154563 |
| 22/11/2024 | 95.00p | 97.00p | 93.80p | 97.00p | 205347 |
| 21/11/2024 | 93.80p | 95.40p | 92.20p | 95.20p | 2049311 |
| 20/11/2024 | 94.00p | 96.80p | 94.00p | 95.00p | 231038 |
| 19/11/2024 | 96.40p | 96.80p | 94.00p | 95.80p | 181418 |
| 18/11/2024 | 96.40p | 97.00p | 95.40p | 95.80p | 1163963 |
| 15/11/2024 | 96.80p | 97.00p | 94.20p | 95.60p | 293872 |
| 14/11/2024 | 96.00p | 99.00p | 94.00p | 99.00p | 472972 |
| 13/11/2024 | 96.60p | 98.00p | 94.80p | 95.60p | 270053 |
| 12/11/2024 | 96.60p | 97.80p | 95.80p | 97.00p | 144759 |
| 11/11/2024 | 97.80p | 98.36p | 96.31p | 98.00p | 304133 |
| 08/11/2024 | 97.00p | 98.21p | 95.80p | 96.20p | 261167 |
| 07/11/2024 | 98.20p | 98.80p | 96.20p | 96.80p | 282359 |
| 06/11/2024 | 96.20p | 100.00p | 95.81p | 98.00p | 927806 |
| 05/11/2024 | 97.20p | 97.40p | 95.25p | 95.80p | 1753948 |
| 04/11/2024 | 96.00p | 97.80p | 94.80p | 95.60p | 288253 |
| 01/11/2024 | 96.00p | 97.80p | 94.80p | 95.00p | 180428 |
| 31/10/2024 | 97.20p | 97.80p | 95.00p | 96.00p | 202847 |
| 30/10/2024 | 97.60p | 99.00p | 97.20p | 97.60p | 226396 |
| 29/10/2024 | 98.00p | 99.00p | 97.20p | 97.60p | 92792 |
| 28/10/2024 | 98.80p | 100.00p | 96.60p | 97.20p | 390368 |
| 25/10/2024 | 97.20p | 99.60p | 96.80p | 97.10p | 372818 |
| 24/10/2024 | 97.40p | 98.60p | 96.60p | 97.50p | 316494 |
| 23/10/2024 | 96.80p | 99.60p | 95.94p | 97.50p | 285229 |
| 22/10/2024 | 97.00p | 98.00p | 95.60p | 96.40p | 216253 |
| 21/10/2024 | 95.40p | 97.75p | 96.00p | 97.00p | 242723 |
| 18/10/2024 | 95.40p | 98.00p | 94.20p | 94.20p | 170179 |
| 17/10/2024 | 96.00p | 100.00p | 94.20p | 96.40p | 188309 |
| 16/10/2024 | 97.20p | 97.63p | 94.88p | 96.30p | 193228 |
| 15/10/2024 | 97.20p | 97.40p | 94.20p | 95.80p | 129288 |
| 14/10/2024 | 97.40p | 98.20p | 94.40p | 96.60p | 316144 |
| 11/10/2024 | 95.20p | 97.60p | 95.20p | 97.60p | 151595 |
| 10/10/2024 | 97.60p | 98.20p | 94.80p | 97.60p | 86251 |
| 09/10/2024 | 98.00p | 98.20p | 96.00p | 98.20p | 286332 |
| 08/10/2024 | 97.20p | 97.60p | 94.40p | 97.20p | 100628 |
| 07/10/2024 | 96.80p | 98.20p | 94.40p | 96.00p | 129771 |
| 04/10/2024 | 96.20p | 97.64p | 94.40p | 95.90p | 197961 |
| 03/10/2024 | 96.20p | 98.00p | 94.40p | 96.20p | 63939 |
| 02/10/2024 | 96.20p | 98.20p | 94.40p | 98.20p | 278961 |
| 01/10/2024 | 98.00p | 98.00p | 94.40p | 98.00p | 149079 |
| 30/09/2024 | 95.40p | 97.00p | 94.40p | 96.60p | 225479 |
| 27/09/2024 | 96.00p | 98.00p | 94.20p | 96.00p | 126548 |
| 26/09/2024 | 97.60p | 98.20p | 96.20p | 97.20p | 58412 |
| 25/09/2024 | 98.00p | 98.20p | 96.20p | 97.30p | 179530 |
| 24/09/2024 | 97.60p | 99.80p | 96.80p | 98.20p | 154889 |
| 23/09/2024 | 97.00p | 99.20p | 94.00p | 99.00p | 580055 |
| 20/09/2024 | 96.00p | 97.20p | 96.00p | 96.00p | 207202 |
| 19/09/2024 | 94.20p | 97.00p | 94.20p | 96.30p | 74910 |
| 18/09/2024 | 95.60p | 97.00p | 95.60p | 96.10p | 98464 |
| 17/09/2024 | 95.60p | 97.22p | 95.60p | 95.60p | 108110 |
| 16/09/2024 | 96.00p | 97.40p | 95.60p | 95.60p | 81391 |
| 13/09/2024 | 96.80p | 98.00p | 95.65p | 96.80p | 155974 |
| 12/09/2024 | 96.60p | 99.40p | 95.60p | 97.00p | 171653 |
| 11/09/2024 | 96.00p | 98.00p | 95.00p | 95.50p | 311312 |
| 10/09/2024 | 96.00p | 97.40p | 94.00p | 96.70p | 244434 |
| 09/09/2024 | 97.00p | 97.60p | 94.00p | 95.00p | 146127 |
| 06/09/2024 | 96.80p | 98.00p | 94.00p | 95.30p | 111672 |
| 05/09/2024 | 95.00p | 96.40p | 94.40p | 94.60p | 207846 |
| 04/09/2024 | 95.00p | 97.80p | 94.20p | 94.70p | 185378 |
| 03/09/2024 | 94.00p | 95.34p | 93.20p | 94.40p | 153010 |
| 30/08/2024 | 94.60p | 96.00p | 92.50p | 93.80p | 199168 |
| 29/08/2024 | 92.80p | 94.40p | 92.40p | 94.00p | 93916 |
| 28/08/2024 | 92.40p | 94.40p | 92.40p | 93.40p | 198658 |
| 27/08/2024 | 92.00p | 94.60p | 92.00p | 94.00p | 498092 |
| 23/08/2024 | 95.80p | 97.40p | 92.00p | 94.10p | 200279 |
| 22/08/2024 | 93.60p | 96.00p | 93.60p | 93.60p | 190832 |
| 21/08/2024 | 97.80p | 97.80p | 93.80p | 95.20p | 380932 |
| 20/08/2024 | 97.80p | 97.80p | 94.00p | 96.20p | 150399 |
| 19/08/2024 | 97.80p | 97.12p | 94.29p | 95.90p | 77697 |
| 16/08/2024 | 97.80p | 98.00p | 93.80p | 95.90p | 84852 |
| 15/08/2024 | 96.00p | 98.00p | 92.75p | 96.50p | 367876 |
| 14/08/2024 | 98.00p | 98.00p | 94.24p | 98.00p | 169491 |
| 13/08/2024 | 97.80p | 96.72p | 94.52p | 96.00p | 71446 |
| 12/08/2024 | 97.80p | 97.80p | 94.34p | 97.00p | 181027 |
| 09/08/2024 | 94.40p | 96.60p | 94.00p | 95.90p | 299282 |
| 08/08/2024 | 94.00p | 97.80p | 94.20p | 96.00p | 77930 |
| 07/08/2024 | 94.00p | 96.90p | 94.00p | 94.00p | 180897 |
| 06/08/2024 | 0.00p | 98.00p | 94.00p | 95.90p | 121854 |
| 05/08/2024 | 95.20p | 98.80p | 94.00p | 95.90p | 95547 |
| 02/08/2024 | 97.80p | 97.40p | 95.20p | 96.30p | 63321 |
| 01/08/2024 | 97.80p | 99.00p | 96.00p | 98.00p | 159866 |
| 31/07/2024 | 98.40p | 100.00p | 96.20p | 98.00p | 386317 |
| 30/07/2024 | 97.00p | 100.00p | 97.00p | 98.60p | 174497 |
| 29/07/2024 | 99.00p | 100.00p | 96.20p | 98.20p | 416807 |
| 26/07/2024 | 99.00p | 100.00p | 97.80p | 99.00p | 126523 |
| 25/07/2024 | 98.00p | 100.00p | 96.80p | 98.00p | 98598 |
| 24/07/2024 | 96.60p | 100.00p | 96.40p | 96.60p | 103384 |
| 23/07/2024 | 97.00p | 99.52p | 96.36p | 96.50p | 138204 |
| 22/07/2024 | 96.80p | 98.60p | 96.60p | 96.90p | 94533 |
| 19/07/2024 | 97.20p | 99.00p | 96.20p | 97.20p | 97163 |
| 18/07/2024 | 99.80p | 99.80p | 96.80p | 97.60p | 225282 |
| 17/07/2024 | 97.20p | 97.80p | 96.20p | 97.40p | 329260 |
| 16/07/2024 | 97.20p | 97.53p | 96.20p | 97.40p | 315476 |
| 15/07/2024 | 96.60p | 98.58p | 96.20p | 97.40p | 254974 |
| 12/07/2024 | 98.00p | 98.40p | 97.17p | 98.00p | 107822 |
| 11/07/2024 | 97.60p | 98.40p | 97.00p | 97.50p | 289031 |
| 10/07/2024 | 97.60p | 99.80p | 97.00p | 97.70p | 504307 |
| 09/07/2024 | 97.40p | 98.00p | 96.40p | 97.30p | 241949 |
| 08/07/2024 | 96.40p | 97.80p | 96.40p | 96.40p | 181183 |
| 05/07/2024 | 97.40p | 98.00p | 96.20p | 97.10p | 244873 |
| 04/07/2024 | 97.20p | 99.80p | 96.20p | 97.60p | 73707 |
| 03/07/2024 | 97.20p | 97.40p | 96.20p | 96.70p | 162950 |
| 02/07/2024 | 97.60p | 97.60p | 96.20p | 97.60p | 124162 |
| 01/07/2024 | 97.00p | 98.00p | 96.00p | 97.60p | 402654 |
| 28/06/2024 | 96.00p | 99.00p | 96.00p | 96.00p | 88731 |
| 27/06/2024 | 97.20p | 99.80p | 95.20p | 96.20p | 109440 |
| 26/06/2024 | 98.00p | 98.00p | 96.00p | 98.00p | 357437 |
| 25/06/2024 | 95.40p | 97.80p | 95.20p | 97.00p | 100695 |
| 24/06/2024 | 97.60p | 98.42p | 95.95p | 98.00p | 380750 |
| 21/06/2024 | 98.40p | 99.00p | 96.40p | 98.40p | 542761 |
| 20/06/2024 | 96.60p | 97.60p | 96.00p | 97.00p | 212608 |
| 19/06/2024 | 96.40p | 97.80p | 94.20p | 96.10p | 141155 |
| 18/06/2024 | 96.40p | 97.40p | 94.20p | 95.50p | 97937 |
| 17/06/2024 | 96.00p | 97.40p | 94.20p | 95.50p | 153364 |
| 14/06/2024 | 96.20p | 97.40p | 94.00p | 94.00p | 88968 |
| 13/06/2024 | 96.00p | 96.60p | 94.00p | 94.00p | 142932 |
| 12/06/2024 | 94.20p | 97.00p | 94.00p | 94.00p | 290756 |
| 11/06/2024 | 96.20p | 97.40p | 94.00p | 94.00p | 382964 |
| 10/06/2024 | 96.40p | 97.50p | 94.00p | 94.00p | 517769 |
| 07/06/2024 | 98.40p | 98.60p | 96.00p | 98.60p | 200935 |
| 06/06/2024 | 96.20p | 98.60p | 95.60p | 98.00p | 166061 |
| 05/06/2024 | 97.40p | 97.40p | 95.60p | 97.00p | 175774 |
| 04/06/2024 | 96.00p | 98.40p | 95.00p | 97.40p | 190709 |
| 03/06/2024 | 98.80p | 98.97p | 95.00p | 97.80p | 317459 |
*Close Price adjusted for both dividends and splits