Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Martin Currie Asia Unconstrained Trust (MCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 26/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 25/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 24/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 21/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 20/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 19/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 18/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 17/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 14/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 13/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 12/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 11/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 10/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 07/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 06/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 05/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 04/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 03/02/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 31/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 30/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 29/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 28/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 27/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 24/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 23/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 22/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 21/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 20/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 17/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 16/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 15/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 14/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 13/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 10/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 09/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 08/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 07/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 06/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 03/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 02/01/2020 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 31/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 30/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 27/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 24/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 23/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 20/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 19/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 18/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 17/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 16/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 13/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 12/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 11/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 10/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 09/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 06/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 05/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 04/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 03/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 02/12/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 29/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 28/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 27/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 26/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 25/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 22/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 21/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 20/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 19/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 18/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 15/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 14/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 13/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 12/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 11/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 08/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 07/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 06/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 05/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 04/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 01/11/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 31/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 30/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 29/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 28/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 25/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 24/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 23/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 22/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 21/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 18/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 17/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 16/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 15/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 14/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 11/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 10/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 09/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 08/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 07/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 04/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 03/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 02/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 01/10/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 30/09/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 27/09/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 26/09/2019 | 413.00p | 414.00p | 414.00p | 414.00p | 0 |
| 25/09/2019 | 413.00p | 418.00p | 410.00p | 414.00p | 5663 |
| 24/09/2019 | 411.54p | 411.54p | 411.50p | 411.50p | 3000 |
| 23/09/2019 | 411.50p | 411.50p | 408.51p | 411.50p | 3351 |
| 20/09/2019 | 409.00p | 415.00p | 409.00p | 415.00p | 2749 |
| 19/09/2019 | 410.00p | 414.00p | 410.00p | 414.00p | 3403 |
| 18/09/2019 | 415.00p | 415.00p | 410.05p | 415.00p | 2466 |
| 17/09/2019 | 412.00p | 413.00p | 410.00p | 412.00p | 2845 |
| 16/09/2019 | 413.00p | 413.60p | 411.19p | 413.50p | 4454 |
| 13/09/2019 | 412.00p | 418.00p | 412.00p | 415.00p | 5371 |
| 12/09/2019 | 410.00p | 415.00p | 410.00p | 415.00p | 35937 |
| 11/09/2019 | 410.00p | 414.50p | 405.00p | 414.50p | 72040 |
| 10/09/2019 | 410.00p | 411.76p | 409.00p | 410.00p | 30882 |
| 09/09/2019 | 410.44p | 412.46p | 410.25p | 411.50p | 20617 |
| 06/09/2019 | 412.00p | 416.00p | 410.40p | 414.50p | 27162 |
| 05/09/2019 | 411.00p | 412.80p | 409.32p | 412.00p | 124568 |
| 04/09/2019 | 411.00p | 412.00p | 407.00p | 410.00p | 19692 |
| 03/09/2019 | 410.00p | 411.00p | 406.00p | 408.00p | 26988 |
| 02/09/2019 | 407.00p | 412.00p | 405.07p | 407.00p | 35385 |
| 30/08/2019 | 411.00p | 411.00p | 406.06p | 411.00p | 8435 |
| 29/08/2019 | 407.00p | 412.00p | 405.00p | 408.50p | 220451 |
| 28/08/2019 | 411.00p | 412.04p | 411.00p | 411.00p | 5446 |
| 27/08/2019 | 411.00p | 412.50p | 409.84p | 412.50p | 214653 |
| 23/08/2019 | 414.00p | 415.23p | 410.00p | 413.00p | 25387 |
| 22/08/2019 | 415.00p | 418.00p | 410.00p | 413.00p | 20138 |
| 21/08/2019 | 417.00p | 417.25p | 413.00p | 415.00p | 19791 |
| 20/08/2019 | 416.00p | 418.99p | 415.00p | 417.50p | 58296 |
| 19/08/2019 | 407.00p | 413.50p | 407.00p | 413.50p | 7407 |
| 16/08/2019 | 407.00p | 407.25p | 403.05p | 407.00p | 23846 |
| 15/08/2019 | 404.00p | 406.00p | 400.00p | 403.00p | 8995 |
| 14/08/2019 | 418.00p | 418.00p | 406.00p | 408.00p | 16314 |
| 13/08/2019 | 411.00p | 414.00p | 411.00p | 413.00p | 19615 |
| 12/08/2019 | 416.00p | 416.00p | 415.50p | 415.50p | 483 |
| 09/08/2019 | 415.00p | 415.52p | 413.25p | 414.00p | 1040 |
| 08/08/2019 | 408.00p | 414.20p | 408.00p | 413.00p | 13960 |
| 07/08/2019 | 418.00p | 419.00p | 408.00p | 408.00p | 10614 |
| 06/08/2019 | 409.00p | 411.00p | 409.00p | 410.00p | 15735 |
| 05/08/2019 | 414.00p | 416.00p | 410.00p | 412.00p | 14994 |
| 02/08/2019 | 428.00p | 430.00p | 415.00p | 419.50p | 21973 |
| 01/08/2019 | 432.00p | 432.50p | 430.00p | 432.50p | 9059 |
| 31/07/2019 | 433.00p | 433.00p | 427.00p | 430.50p | 21461 |
| 30/07/2019 | 434.00p | 435.49p | 433.00p | 434.00p | 29310 |
| 29/07/2019 | 424.00p | 431.00p | 424.00p | 431.00p | 12819 |
| 26/07/2019 | 426.00p | 427.00p | 424.00p | 427.00p | 28576 |
| 25/07/2019 | 436.00p | 436.00p | 426.00p | 426.00p | 40245 |
| 24/07/2019 | 444.00p | 447.00p | 444.00p | 446.00p | 17709 |
| 23/07/2019 | 442.00p | 443.00p | 442.00p | 442.00p | 24257 |
| 22/07/2019 | 440.00p | 442.00p | 440.00p | 442.00p | 9802 |
| 19/07/2019 | 438.45p | 443.16p | 438.45p | 442.00p | 13399 |
| 18/07/2019 | 444.00p | 444.00p | 440.00p | 442.00p | 10871 |
| 17/07/2019 | 444.00p | 444.00p | 440.09p | 441.50p | 2226 |
| 16/07/2019 | 438.00p | 441.50p | 438.00p | 441.50p | 35793 |
| 15/07/2019 | 437.00p | 438.00p | 436.40p | 438.00p | 4051 |
| 12/07/2019 | 435.00p | 436.48p | 434.00p | 434.50p | 19396 |
| 11/07/2019 | 434.00p | 436.36p | 433.40p | 435.00p | 22952 |
| 10/07/2019 | 435.00p | 436.40p | 433.00p | 435.00p | 6050 |
| 09/07/2019 | 436.00p | 437.00p | 433.00p | 436.50p | 23524 |
| 08/07/2019 | 437.00p | 440.00p | 435.83p | 440.00p | 19722 |
| 05/07/2019 | 439.00p | 441.00p | 437.40p | 441.00p | 7591 |
| 04/07/2019 | 441.00p | 441.00p | 439.00p | 441.00p | 15920 |
| 03/07/2019 | 438.00p | 439.50p | 434.00p | 439.50p | 10318 |
| 02/07/2019 | 436.00p | 438.00p | 434.00p | 437.50p | 26388 |
| 01/07/2019 | 433.00p | 438.00p | 431.08p | 437.00p | 120660 |
| 28/06/2019 | 431.00p | 436.00p | 430.00p | 436.00p | 75916 |
| 27/06/2019 | 431.00p | 432.02p | 429.04p | 432.00p | 91763 |
| 26/06/2019 | 429.00p | 429.50p | 426.73p | 429.50p | 37733 |
| 25/06/2019 | 429.00p | 431.04p | 429.00p | 431.00p | 8171 |
| 24/06/2019 | 434.00p | 434.00p | 430.00p | 430.00p | 6873 |
| 21/06/2019 | 432.00p | 433.76p | 430.00p | 432.00p | 787958 |
| 20/06/2019 | 430.00p | 435.09p | 430.00p | 430.00p | 11270 |
| 19/06/2019 | 425.09p | 429.00p | 425.09p | 427.00p | 234532 |
| 18/06/2019 | 420.00p | 428.00p | 419.00p | 427.00p | 309785 |
| 17/06/2019 | 418.00p | 418.04p | 417.30p | 418.00p | 51119 |
| 14/06/2019 | 419.00p | 419.49p | 417.00p | 418.50p | 40129 |
| 13/06/2019 | 418.00p | 418.00p | 416.04p | 418.00p | 9906 |
| 12/06/2019 | 419.00p | 420.50p | 416.00p | 418.00p | 831573 |
| 11/06/2019 | 417.00p | 420.00p | 416.12p | 420.00p | 381652 |
| 10/06/2019 | 415.00p | 417.50p | 412.00p | 417.50p | 278093 |
| 07/06/2019 | 411.00p | 414.00p | 410.51p | 413.50p | 17216 |
| 06/06/2019 | 409.00p | 411.00p | 406.00p | 411.00p | 139292 |
| 05/06/2019 | 405.00p | 407.70p | 405.00p | 406.00p | 434414 |
| 04/06/2019 | 373.00p | 409.00p | 370.00p | 406.00p | 124379 |
| 03/06/2019 | 370.00p | 373.00p | 370.00p | 371.00p | 17349 |
| 31/05/2019 | 368.00p | 370.50p | 368.00p | 368.00p | 7241 |
| 30/05/2019 | 372.00p | 373.50p | 370.00p | 373.50p | 59180 |
| 29/05/2019 | 370.00p | 371.00p | 368.36p | 370.00p | 76345 |
| 28/05/2019 | 373.50p | 375.20p | 372.00p | 373.00p | 8795 |
| 24/05/2019 | 370.00p | 373.00p | 369.50p | 373.00p | 10778 |
| 23/05/2019 | 369.00p | 370.25p | 369.00p | 369.00p | 19278 |
| 22/05/2019 | 374.00p | 374.50p | 373.00p | 374.50p | 8311 |
| 21/05/2019 | 371.00p | 372.50p | 371.00p | 372.50p | 9996 |
| 20/05/2019 | 371.00p | 377.55p | 370.50p | 372.50p | 44756 |
| 17/05/2019 | 375.64p | 375.64p | 372.55p | 375.00p | 8730 |
*Close Price adjusted for both dividends and splits