Martin Currie Asia Unconstrained Trust (MCP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Martin Currie Asia Unconstrained Trust

Date Open High Low Close* Volume
12/11/2009 225.25p 228.00p 223.00p 226.00p 52909
11/11/2009 228.00p 228.00p 222.00p 225.25p 6425
10/11/2009 226.00p 226.00p 224.25p 224.25p 12819
09/11/2009 226.00p 226.00p 226.00p 226.00p 26460
06/11/2009 225.50p 225.50p 221.75p 221.75p 6953
05/11/2009 226.00p 226.00p 217.00p 225.50p 124482
04/11/2009 225.75p 228.00p 225.75p 228.00p 57454
03/11/2009 228.00p 228.00p 224.25p 224.25p 23323
02/11/2009 224.00p 224.50p 224.00p 224.50p 56099
30/10/2009 221.00p 224.00p 221.00p 224.00p 10409
29/10/2009 221.00p 221.00p 221.00p 221.00p 2356
28/10/2009 235.00p 235.00p 230.50p 230.50p 31371
27/10/2009 230.00p 238.00p 230.00p 235.00p 82374
26/10/2009 234.50p 235.00p 234.50p 235.00p 20828
23/10/2009 236.50p 236.50p 234.50p 234.50p 6805
22/10/2009 234.00p 234.00p 230.00p 230.00p 29955
21/10/2009 235.00p 235.00p 234.00p 234.00p 56454
20/10/2009 241.00p 241.00p 239.50p 239.50p 30140
19/10/2009 239.50p 239.50p 239.50p 239.50p 44936
16/10/2009 235.00p 239.50p 235.00p 239.50p 20476
15/10/2009 237.00p 241.50p 237.00p 241.50p 38560
14/10/2009 237.00p 237.00p 237.00p 237.00p 139
13/10/2009 243.00p 243.00p 237.50p 237.50p 0
12/10/2009 238.75p 243.00p 238.75p 243.00p 8168
09/10/2009 237.75p 238.75p 237.75p 238.75p 8870
08/10/2009 233.00p 237.75p 233.00p 237.75p 43373
07/10/2009 242.00p 242.00p 237.50p 237.50p 30117
06/10/2009 235.75p 244.00p 235.00p 242.00p 54225
05/10/2009 232.00p 233.00p 232.00p 233.00p 12200
02/10/2009 232.00p 232.00p 232.00p 232.00p 18111
01/10/2009 236.00p 236.00p 235.00p 235.00p 0
30/09/2009 238.00p 238.75p 234.00p 236.00p 13789
29/09/2009 232.00p 238.00p 232.00p 238.00p 9310
28/09/2009 233.00p 235.00p 233.00p 235.00p 25317
25/09/2009 237.25p 237.25p 236.25p 236.25p 6612
24/09/2009 233.25p 237.25p 233.25p 237.25p 28399
23/09/2009 236.25p 236.25p 235.75p 235.75p 7570
22/09/2009 235.00p 236.25p 235.00p 236.25p 9430
21/09/2009 234.50p 235.00p 234.50p 235.00p 3285

*Close Price adjusted for both dividends and splits