Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy GSK (GSK) by Jefferies
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2013 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 09/07/2013 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
| 08/07/2013 | 2.50p | 2.50p | 2.25p | 2.50p | 50000 |
| 05/07/2013 | 2.63p | 2.63p | 2.25p | 2.50p | 137727 |
| 04/07/2013 | 2.63p | 2.63p | 2.50p | 2.63p | 90000 |
| 03/07/2013 | 2.25p | 2.75p | 2.25p | 2.63p | 505000 |
| 02/07/2013 | 2.38p | 2.38p | 2.01p | 2.25p | 432000 |
| 01/07/2013 | 2.25p | 2.25p | 2.00p | 2.25p | 210115 |
| 28/06/2013 | 4.50p | 4.50p | 1.75p | 2.13p | 1280707 |
| 27/06/2013 | 4.50p | 4.63p | 4.00p | 4.50p | 0 |
| 26/06/2013 | 4.63p | 4.63p | 4.00p | 4.50p | 71801 |
| 25/06/2013 | 5.13p | 5.13p | 4.63p | 4.63p | 146185 |
| 24/06/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 0 |
| 21/06/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 0 |
| 20/06/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 0 |
| 19/06/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 15000 |
| 18/06/2013 | 5.25p | 5.60p | 4.80p | 5.13p | 80607 |
| 17/06/2013 | 4.88p | 5.25p | 4.88p | 5.25p | 50000 |
| 14/06/2013 | 4.88p | 4.95p | 4.50p | 4.88p | 0 |
| 13/06/2013 | 4.63p | 4.95p | 4.50p | 4.88p | 53000 |
| 12/06/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 60000 |
| 11/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 10/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 07/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 06/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 05/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 04/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 03/06/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 31/05/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 0 |
| 30/05/2013 | 4.63p | 4.71p | 4.25p | 4.63p | 15813 |
| 29/05/2013 | 4.63p | 4.63p | 4.00p | 4.63p | 97500 |
| 28/05/2013 | 4.63p | 5.20p | 4.50p | 4.63p | 0 |
| 24/05/2013 | 5.00p | 5.20p | 4.50p | 4.63p | 81250 |
| 23/05/2013 | 5.00p | 5.20p | 4.49p | 5.00p | 109651 |
| 22/05/2013 | 4.50p | 5.20p | 4.50p | 5.00p | 169063 |
| 21/05/2013 | 4.63p | 4.63p | 4.35p | 4.50p | 64345 |
| 20/05/2013 | 4.25p | 4.63p | 4.25p | 4.63p | 82500 |
| 17/05/2013 | 4.25p | 4.45p | 4.25p | 4.25p | 0 |
| 16/05/2013 | 4.25p | 4.45p | 4.25p | 4.25p | 0 |
| 15/05/2013 | 4.25p | 4.45p | 4.25p | 4.25p | 0 |
| 14/05/2013 | 4.25p | 4.45p | 4.25p | 4.25p | 5000 |
| 13/05/2013 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 10/05/2013 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 09/05/2013 | 4.25p | 4.25p | 3.85p | 4.25p | 13530 |
| 08/05/2013 | 4.25p | 4.25p | 3.75p | 4.25p | 0 |
| 07/05/2013 | 4.25p | 4.25p | 3.75p | 4.25p | 0 |
| 03/05/2013 | 4.25p | 4.25p | 3.75p | 4.25p | 0 |
| 02/05/2013 | 4.25p | 4.25p | 3.75p | 4.25p | 0 |
| 01/05/2013 | 4.25p | 4.25p | 3.75p | 4.25p | 58447 |
| 30/04/2013 | 4.25p | 4.50p | 3.00p | 4.25p | 0 |
| 29/04/2013 | 4.00p | 4.50p | 3.00p | 4.25p | 435000 |
| 26/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 2000 |
| 25/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 0 |
| 24/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 0 |
| 23/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 7348 |
| 22/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 3500 |
| 19/04/2013 | 4.00p | 4.00p | 3.27p | 4.00p | 40000 |
| 18/04/2013 | 4.00p | 4.00p | 3.88p | 4.00p | 0 |
| 17/04/2013 | 4.00p | 4.00p | 3.88p | 4.00p | 0 |
| 16/04/2013 | 4.00p | 4.00p | 3.88p | 4.00p | 0 |
| 15/04/2013 | 4.00p | 4.00p | 3.88p | 4.00p | 0 |
| 12/04/2013 | 3.88p | 4.00p | 3.88p | 4.00p | 13000 |
| 11/04/2013 | 3.75p | 3.90p | 3.75p | 3.88p | 25000 |
| 10/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 0 |
| 09/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 0 |
| 08/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 0 |
| 05/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 0 |
| 04/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 2589 |
| 03/04/2013 | 3.75p | 3.75p | 3.26p | 3.75p | 0 |
| 02/04/2013 | 3.63p | 3.75p | 3.26p | 3.75p | 34849 |
| 28/03/2013 | 3.63p | 3.63p | 3.00p | 3.63p | 168440 |
| 27/03/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 26/03/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 22085 |
| 25/03/2013 | 3.63p | 3.75p | 3.00p | 3.63p | 0 |
| 22/03/2013 | 3.63p | 3.75p | 3.00p | 3.63p | 0 |
| 21/03/2013 | 3.75p | 3.75p | 3.00p | 3.63p | 200000 |
| 20/03/2013 | 3.75p | 4.13p | 3.40p | 3.75p | 0 |
| 19/03/2013 | 3.75p | 4.13p | 3.40p | 3.75p | 0 |
| 18/03/2013 | 3.75p | 4.13p | 3.40p | 3.75p | 0 |
| 15/03/2013 | 4.13p | 4.13p | 3.40p | 3.75p | 148968 |
| 14/03/2013 | 4.13p | 4.20p | 3.75p | 4.13p | 94635 |
| 13/03/2013 | 4.00p | 4.50p | 3.50p | 4.13p | 310348 |
| 12/03/2013 | 3.63p | 4.06p | 3.50p | 3.50p | 115000 |
| 11/03/2013 | 3.50p | 3.69p | 3.50p | 3.63p | 35000 |
| 08/03/2013 | 3.63p | 3.63p | 3.25p | 3.50p | 50510 |
| 07/03/2013 | 3.50p | 3.70p | 3.50p | 3.63p | 40000 |
| 06/03/2013 | 3.50p | 3.80p | 3.25p | 3.50p | 83210 |
| 05/03/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 04/03/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 01/03/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 28/02/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 27/02/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 26/02/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 25/02/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 10900 |
| 22/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 21/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 6930 |
| 20/02/2013 | 3.50p | 3.60p | 3.50p | 3.50p | 2500 |
| 19/02/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 18/02/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 15/02/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 14/02/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 13/02/2013 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 12/02/2013 | 3.25p | 3.50p | 3.25p | 3.50p | 24060 |
| 11/02/2013 | 3.50p | 3.50p | 2.00p | 3.25p | 25000 |
| 08/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 07/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 06/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 5000 |
| 05/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 04/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 01/02/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 10534 |
| 31/01/2013 | 3.50p | 3.65p | 3.00p | 3.50p | 0 |
| 30/01/2013 | 3.50p | 3.65p | 3.00p | 3.50p | 0 |
| 29/01/2013 | 3.50p | 3.65p | 3.00p | 3.50p | 10500 |
| 28/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 25/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 24/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 23/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 22/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 50000 |
| 21/01/2013 | 3.25p | 3.50p | 3.25p | 3.50p | 37824 |
| 18/01/2013 | 3.25p | 3.40p | 3.00p | 3.25p | 0 |
| 17/01/2013 | 3.00p | 3.40p | 3.00p | 3.25p | 150000 |
| 16/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 15/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 14/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 11/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 10/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 09/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 08/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 07/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 04/01/2013 | 2.88p | 3.00p | 2.74p | 3.00p | 50000 |
| 03/01/2013 | 2.88p | 2.88p | 2.74p | 2.88p | 26899 |
| 02/01/2013 | 2.63p | 2.88p | 2.63p | 2.88p | 50000 |
| 31/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 28/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 27/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 24/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 10975 |
| 21/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 20/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 200 |
| 19/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 18/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 17/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 10000 |
| 14/12/2012 | 2.88p | 2.88p | 2.50p | 2.63p | 25000 |
| 13/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 12/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 11/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 10/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 11666 |
| 07/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 2094 |
| 06/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 0 |
| 05/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 30000 |
| 04/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 20000 |
| 03/12/2012 | 2.75p | 2.88p | 2.50p | 2.88p | 35000 |
| 30/11/2012 | 3.13p | 3.13p | 2.08p | 2.75p | 300053 |
| 29/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 28/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 27/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 26/11/2012 | 2.88p | 3.13p | 2.50p | 3.13p | 37000 |
| 23/11/2012 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 22/11/2012 | 3.00p | 3.00p | 2.50p | 2.88p | 7500 |
| 21/11/2012 | 3.00p | 3.13p | 2.50p | 3.00p | 0 |
| 20/11/2012 | 3.00p | 3.13p | 2.50p | 3.00p | 0 |
| 19/11/2012 | 3.13p | 3.13p | 2.50p | 3.00p | 67000 |
| 16/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 15/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 14/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 13/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 12/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 09/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 157462 |
| 08/11/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 100000 |
| 07/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 06/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 05/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 02/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 01/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 31/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 30/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 29/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 26/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 7000 |
| 25/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 24/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 23/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 22/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 19/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 18/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 17/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 16/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 15/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 12/10/2012 | 3.13p | 3.13p | 2.00p | 3.13p | 0 |
| 11/10/2012 | 3.13p | 3.13p | 2.00p | 3.13p | 25185 |
| 10/10/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 24500 |
| 09/10/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 41445 |
| 08/10/2012 | 3.13p | 3.38p | 2.25p | 3.13p | 0 |
| 05/10/2012 | 3.38p | 3.38p | 2.25p | 3.13p | 95000 |
| 04/10/2012 | 3.38p | 3.38p | 3.00p | 3.38p | 5176 |
| 03/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 02/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 01/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 28/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 27/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 26/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 975 |
| 25/09/2012 | 3.38p | 3.38p | 3.00p | 3.38p | 7968 |
*Close Price adjusted for both dividends and splits