Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 50000 |
| 21/01/2013 | 3.25p | 3.50p | 3.25p | 3.50p | 37824 |
| 18/01/2013 | 3.25p | 3.40p | 3.00p | 3.25p | 0 |
| 17/01/2013 | 3.00p | 3.40p | 3.00p | 3.25p | 150000 |
| 16/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 15/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 14/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 11/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 10/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 09/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 08/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 07/01/2013 | 3.00p | 3.00p | 2.74p | 3.00p | 0 |
| 04/01/2013 | 2.88p | 3.00p | 2.74p | 3.00p | 50000 |
| 03/01/2013 | 2.88p | 2.88p | 2.74p | 2.88p | 26899 |
| 02/01/2013 | 2.63p | 2.88p | 2.63p | 2.88p | 50000 |
| 31/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 28/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 27/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 24/12/2012 | 2.63p | 2.75p | 2.63p | 2.63p | 10975 |
| 21/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 20/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 200 |
| 19/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 18/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 17/12/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 10000 |
| 14/12/2012 | 2.88p | 2.88p | 2.50p | 2.63p | 25000 |
| 13/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 12/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 11/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 0 |
| 10/12/2012 | 2.88p | 2.88p | 2.85p | 2.88p | 11666 |
| 07/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 2094 |
| 06/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 0 |
| 05/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 30000 |
| 04/12/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 20000 |
| 03/12/2012 | 2.75p | 2.88p | 2.50p | 2.88p | 35000 |
| 30/11/2012 | 3.13p | 3.13p | 2.08p | 2.75p | 300053 |
| 29/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 28/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 27/11/2012 | 3.13p | 3.13p | 2.50p | 3.13p | 0 |
| 26/11/2012 | 2.88p | 3.13p | 2.50p | 3.13p | 37000 |
| 23/11/2012 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 22/11/2012 | 3.00p | 3.00p | 2.50p | 2.88p | 7500 |
| 21/11/2012 | 3.00p | 3.13p | 2.50p | 3.00p | 0 |
| 20/11/2012 | 3.00p | 3.13p | 2.50p | 3.00p | 0 |
| 19/11/2012 | 3.13p | 3.13p | 2.50p | 3.00p | 67000 |
| 16/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 15/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 14/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 13/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 12/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 09/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 157462 |
| 08/11/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 100000 |
| 07/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 06/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 05/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 02/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 01/11/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 31/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 30/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 29/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 26/10/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 7000 |
| 25/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 24/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 23/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 22/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 19/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 18/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 17/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 16/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 15/10/2012 | 3.13p | 3.25p | 2.00p | 3.13p | 0 |
| 12/10/2012 | 3.13p | 3.13p | 2.00p | 3.13p | 0 |
| 11/10/2012 | 3.13p | 3.13p | 2.00p | 3.13p | 25185 |
| 10/10/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 24500 |
| 09/10/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 41445 |
| 08/10/2012 | 3.13p | 3.38p | 2.25p | 3.13p | 0 |
| 05/10/2012 | 3.38p | 3.38p | 2.25p | 3.13p | 95000 |
| 04/10/2012 | 3.38p | 3.38p | 3.00p | 3.38p | 5176 |
| 03/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 02/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 01/10/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 28/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 27/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 26/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 975 |
| 25/09/2012 | 3.38p | 3.38p | 3.00p | 3.38p | 7968 |
| 24/09/2012 | 3.38p | 3.50p | 3.00p | 3.38p | 170968 |
| 21/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 11742 |
| 20/09/2012 | 3.38p | 3.38p | 2.75p | 3.38p | 20054 |
| 19/09/2012 | 3.38p | 3.38p | 3.30p | 3.38p | 90547 |
| 18/09/2012 | 3.50p | 3.50p | 3.00p | 3.38p | 12500 |
| 17/09/2012 | 3.50p | 3.50p | 3.00p | 3.50p | 16022 |
| 14/09/2012 | 3.38p | 3.61p | 3.00p | 3.50p | 146761 |
| 13/09/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 0 |
| 12/09/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 12000 |
| 11/09/2012 | 2.88p | 2.95p | 2.88p | 2.88p | 2713 |
| 10/09/2012 | 2.88p | 2.95p | 2.82p | 2.88p | 0 |
| 07/09/2012 | 2.88p | 2.95p | 2.82p | 2.88p | 60000 |
| 06/09/2012 | 2.88p | 2.88p | 2.84p | 2.88p | 0 |
| 05/09/2012 | 2.88p | 2.88p | 2.84p | 2.88p | 17215 |
| 04/09/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 25000 |
| 03/09/2012 | 2.88p | 2.88p | 2.54p | 2.88p | 22500 |
| 31/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 30/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 24/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 23/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 20/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 17/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/08/2012 | 2.88p | 2.88p | 2.88p | 2.88p | 85000 |
| 09/08/2012 | 3.13p | 3.13p | 2.75p | 2.88p | 7000 |
| 08/08/2012 | 3.13p | 3.13p | 3.13p | 3.13p | 3073 |
| 07/08/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 06/08/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 03/08/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 19092 |
| 02/08/2012 | 3.13p | 3.13p | 2.75p | 3.13p | 10000 |
| 01/08/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 31/07/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 30/07/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 27/07/2012 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 26/07/2012 | 3.00p | 3.13p | 3.00p | 3.13p | 30500 |
| 25/07/2012 | 3.00p | 3.10p | 2.50p | 3.00p | 0 |
| 24/07/2012 | 3.00p | 3.10p | 2.50p | 3.00p | 0 |
| 23/07/2012 | 3.00p | 3.10p | 2.50p | 3.00p | 0 |
| 20/07/2012 | 3.00p | 3.10p | 2.50p | 3.00p | 10580 |
| 19/07/2012 | 3.00p | 3.13p | 2.75p | 3.00p | 0 |
| 18/07/2012 | 3.13p | 3.13p | 2.75p | 3.00p | 18202 |
| 17/07/2012 | 3.25p | 3.25p | 2.75p | 3.13p | 15903 |
| 16/07/2012 | 3.25p | 3.38p | 3.00p | 3.25p | 0 |
| 13/07/2012 | 3.25p | 3.38p | 3.00p | 3.25p | 0 |
| 12/07/2012 | 3.25p | 3.38p | 3.00p | 3.25p | 0 |
| 11/07/2012 | 3.25p | 3.38p | 3.00p | 3.25p | 0 |
| 10/07/2012 | 3.38p | 3.38p | 3.00p | 3.25p | 15684 |
| 09/07/2012 | 3.38p | 3.38p | 3.38p | 3.38p | 1195 |
| 06/07/2012 | 3.38p | 3.62p | 3.00p | 3.38p | 18821 |
| 05/07/2012 | 3.63p | 3.63p | 3.25p | 3.38p | 21510 |
| 04/07/2012 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 03/07/2012 | 3.63p | 3.63p | 3.25p | 3.63p | 11666 |
| 02/07/2012 | 3.63p | 3.63p | 3.25p | 3.63p | 4477 |
| 29/06/2012 | 3.63p | 3.63p | 3.00p | 3.63p | 71546 |
| 28/06/2012 | 3.50p | 3.80p | 3.50p | 3.63p | 35541 |
| 27/06/2012 | 3.50p | 3.56p | 2.88p | 3.50p | 0 |
| 26/06/2012 | 2.88p | 3.56p | 2.88p | 3.50p | 279244 |
| 25/06/2012 | 3.00p | 3.00p | 2.50p | 2.88p | 0 |
| 22/06/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 0 |
| 21/06/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 0 |
| 20/06/2012 | 2.88p | 2.88p | 2.50p | 2.88p | 4000 |
| 19/06/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 18/06/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 15/06/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 14/06/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 13/06/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 12/06/2012 | 3.00p | 3.00p | 2.75p | 2.88p | 26000 |
| 11/06/2012 | 3.00p | 3.07p | 3.00p | 3.00p | 5211 |
| 08/06/2012 | 3.00p | 3.13p | 2.75p | 3.00p | 0 |
| 07/06/2012 | 3.13p | 3.13p | 2.75p | 3.00p | 72222 |
| 06/06/2012 | 3.88p | 3.88p | 2.65p | 3.13p | 94440 |
| 01/06/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 31/05/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 11829 |
| 30/05/2012 | 4.13p | 4.13p | 3.50p | 3.88p | 58752 |
| 29/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 5000 |
| 28/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 25/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 9573 |
| 24/05/2012 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 23/05/2012 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 22/05/2012 | 4.25p | 4.25p | 4.00p | 4.13p | 25000 |
| 21/05/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 9337 |
| 18/05/2012 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 17/05/2012 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 16/05/2012 | 4.25p | 4.25p | 4.20p | 4.25p | 47462 |
| 15/05/2012 | 4.38p | 4.38p | 4.00p | 4.25p | 27809 |
| 14/05/2012 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 11/05/2012 | 4.38p | 4.38p | 4.00p | 4.38p | 20000 |
| 10/05/2012 | 4.50p | 4.50p | 4.00p | 4.38p | 20000 |
| 09/05/2012 | 4.13p | 4.50p | 3.75p | 4.50p | 118796 |
| 08/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 25000 |
| 04/05/2012 | 4.13p | 4.13p | 4.10p | 4.13p | 18074 |
| 03/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 02/05/2012 | 4.13p | 4.13p | 3.75p | 4.13p | 7137 |
| 01/05/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 30/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 27/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 26/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 25/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 24/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 23/04/2012 | 4.13p | 4.25p | 3.67p | 4.13p | 0 |
| 20/04/2012 | 4.13p | 4.13p | 3.67p | 4.13p | 55000 |
| 19/04/2012 | 3.88p | 4.13p | 3.75p | 4.13p | 41178 |
| 18/04/2012 | 4.00p | 4.08p | 3.75p | 3.88p | 20197 |
| 17/04/2012 | 4.38p | 4.38p | 3.80p | 4.00p | 63941 |
| 16/04/2012 | 4.38p | 4.50p | 4.25p | 4.38p | 0 |
| 13/04/2012 | 4.50p | 4.50p | 4.25p | 4.38p | 39500 |
| 12/04/2012 | 4.63p | 4.63p | 4.50p | 4.50p | 6972 |
| 11/04/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 10/04/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 25000 |
| 05/04/2012 | 4.63p | 4.63p | 4.56p | 4.63p | 25000 |
*Close Price adjusted for both dividends and splits