Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 23/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 22/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 17/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 75000 |
| 16/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 10000 |
| 15/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 682 |
| 07/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 04/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 03/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 02/04/2014 | 2.25p | 2.25p | 1.87p | 2.13p | 45272 |
| 01/04/2014 | 2.25p | 2.50p | 2.00p | 2.25p | 0 |
| 31/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 28/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 27/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 26/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 25/03/2014 | 2.38p | 2.38p | 2.00p | 2.25p | 30000 |
| 24/03/2014 | 2.38p | 2.63p | 2.38p | 2.38p | 0 |
| 21/03/2014 | 2.38p | 2.63p | 2.38p | 2.38p | 6020 |
| 20/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 19/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 18/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 17/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 14/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 13/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 12/03/2014 | 2.63p | 2.95p | 2.38p | 2.38p | 0 |
| 11/03/2014 | 2.63p | 2.95p | 2.63p | 2.63p | 0 |
| 10/03/2014 | 2.88p | 2.95p | 2.63p | 2.63p | 0 |
| 07/03/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 8474 |
| 06/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 0 |
| 05/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 0 |
| 04/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 775 |
| 03/03/2014 | 2.88p | 3.25p | 2.73p | 2.88p | 0 |
| 28/02/2014 | 3.25p | 3.25p | 2.73p | 2.88p | 30164 |
| 27/02/2014 | 3.25p | 3.25p | 3.22p | 3.25p | 0 |
| 26/02/2014 | 3.25p | 3.25p | 3.22p | 3.25p | 164 |
| 25/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 24/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 21/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 20/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 19/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 18/02/2014 | 3.13p | 3.25p | 3.13p | 3.25p | 50000 |
| 17/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 14/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 13/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 12/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 11/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 10/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 07/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 06/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 05/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 04/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 25352 |
| 03/02/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 31/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 30/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 29/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 28/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 27/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 25000 |
| 24/01/2014 | 3.13p | 3.28p | 3.13p | 3.13p | 20992 |
| 23/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 22/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 21/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 20/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 14759 |
| 17/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 16/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 7500 |
| 15/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 2795 |
| 14/01/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 13/01/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 10/01/2014 | 3.25p | 3.25p | 3.00p | 3.13p | 26000 |
| 09/01/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 08/01/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 07/01/2014 | 3.38p | 3.50p | 3.25p | 3.25p | 0 |
| 06/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 03/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 02/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 31/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 30/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 27/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 24/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 23/12/2013 | 3.50p | 3.50p | 3.35p | 3.38p | 0 |
| 20/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 19/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 18/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 17/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 12748 |
| 16/12/2013 | 3.63p | 4.00p | 3.50p | 3.50p | 0 |
| 13/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 12/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 11/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 10/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 09/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 06/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 05/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 04/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 03/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 02/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 29/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 28/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 27/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 26/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 25/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 22/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 21/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 20/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 19/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 18/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 15/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 14/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 13/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 12/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 27000 |
| 11/11/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 08/11/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 07/11/2013 | 3.50p | 3.63p | 3.25p | 3.63p | 34166 |
| 06/11/2013 | 3.50p | 3.50p | 3.44p | 3.50p | 0 |
| 05/11/2013 | 3.50p | 3.50p | 3.44p | 3.50p | 0 |
| 04/11/2013 | 3.50p | 3.50p | 3.44p | 3.50p | 8400 |
| 01/11/2013 | 3.38p | 3.50p | 3.38p | 3.50p | 0 |
| 31/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 11279 |
| 30/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 0 |
| 29/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 0 |
| 28/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 0 |
| 25/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 0 |
| 24/10/2013 | 3.38p | 3.44p | 3.38p | 3.38p | 3000 |
| 23/10/2013 | 3.38p | 3.88p | 3.10p | 3.38p | 0 |
| 22/10/2013 | 3.50p | 3.88p | 3.10p | 3.38p | 0 |
| 21/10/2013 | 3.50p | 3.88p | 3.10p | 3.50p | 0 |
| 18/10/2013 | 3.88p | 3.88p | 3.10p | 3.50p | 184731 |
| 17/10/2013 | 4.38p | 4.38p | 3.88p | 3.88p | 115000 |
| 16/10/2013 | 4.38p | 4.38p | 4.10p | 4.38p | 50000 |
| 15/10/2013 | 4.38p | 4.38p | 4.10p | 4.38p | 55000 |
| 14/10/2013 | 4.38p | 4.75p | 4.25p | 4.38p | 157687 |
| 11/10/2013 | 4.38p | 4.50p | 4.38p | 4.38p | 67238 |
| 10/10/2013 | 4.50p | 4.50p | 4.38p | 4.38p | 54660 |
| 09/10/2013 | 4.00p | 5.15p | 4.00p | 4.50p | 163770 |
| 08/10/2013 | 4.00p | 4.50p | 4.00p | 4.00p | 4178 |
| 07/10/2013 | 3.88p | 4.25p | 3.88p | 4.00p | 37176 |
| 04/10/2013 | 3.88p | 4.15p | 3.75p | 3.88p | 76238 |
| 03/10/2013 | 3.50p | 3.75p | 3.50p | 3.75p | 150000 |
| 02/10/2013 | 3.75p | 3.75p | 3.19p | 3.50p | 78297 |
| 01/10/2013 | 3.88p | 4.00p | 3.45p | 3.75p | 189891 |
| 30/09/2013 | 2.50p | 4.10p | 2.50p | 3.88p | 961215 |
| 27/09/2013 | 1.88p | 2.60p | 1.88p | 2.50p | 174461 |
| 26/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 25/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 24/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 23/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 20/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 19/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 18/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 17/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 16/09/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 15000 |
| 13/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 12/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 11/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 10/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 09/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 06/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 15000 |
| 05/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 04/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 03/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 02/09/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 147348 |
| 30/08/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 0 |
| 29/08/2013 | 2.25p | 2.25p | 1.90p | 2.25p | 102846 |
| 28/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 27/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 4000 |
| 23/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 22/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 21/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 20/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 19/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 0 |
| 16/08/2013 | 2.25p | 2.30p | 1.90p | 2.25p | 137569 |
| 15/08/2013 | 2.25p | 2.25p | 2.00p | 2.25p | 200000 |
| 14/08/2013 | 2.13p | 2.25p | 1.75p | 2.25p | 0 |
| 13/08/2013 | 2.13p | 2.13p | 1.75p | 2.13p | 4000 |
| 12/08/2013 | 2.13p | 2.13p | 1.75p | 2.13p | 25000 |
| 09/08/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 100000 |
| 08/08/2013 | 2.00p | 2.13p | 1.60p | 2.13p | 105000 |
| 07/08/2013 | 2.13p | 2.13p | 1.75p | 2.00p | 317500 |
| 06/08/2013 | 2.13p | 2.24p | 1.82p | 2.13p | 50000 |
| 05/08/2013 | 2.00p | 2.13p | 2.00p | 2.13p | 103000 |
| 02/08/2013 | 1.88p | 2.00p | 1.60p | 2.00p | 0 |
| 01/08/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 8750 |
| 31/07/2013 | 2.50p | 2.50p | 1.55p | 1.88p | 506111 |
| 30/07/2013 | 2.50p | 2.75p | 2.25p | 2.50p | 0 |
| 29/07/2013 | 2.50p | 2.75p | 2.25p | 2.50p | 0 |
| 26/07/2013 | 2.50p | 2.75p | 2.25p | 2.50p | 0 |
| 25/07/2013 | 2.50p | 2.75p | 2.25p | 2.50p | 0 |
| 24/07/2013 | 2.50p | 2.75p | 2.25p | 2.50p | 0 |
| 23/07/2013 | 2.75p | 2.75p | 2.25p | 2.50p | 7780 |
| 22/07/2013 | 2.75p | 2.75p | 2.36p | 2.75p | 0 |
| 19/07/2013 | 2.75p | 2.75p | 2.36p | 2.75p | 0 |
| 18/07/2013 | 2.63p | 2.75p | 2.36p | 2.75p | 0 |
| 17/07/2013 | 2.38p | 2.63p | 2.36p | 2.63p | 0 |
| 16/07/2013 | 2.38p | 2.38p | 2.36p | 2.38p | 211111 |
| 15/07/2013 | 2.50p | 2.50p | 2.25p | 2.38p | 11000 |
| 12/07/2013 | 2.50p | 2.50p | 2.00p | 2.50p | 98178 |
| 11/07/2013 | 2.50p | 2.50p | 2.25p | 2.50p | 0 |
*Close Price adjusted for both dividends and splits