Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/02/2015 | 1.88p | 2.45p | 1.88p | 2.38p | 125000 |
| 05/02/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/02/2015 | 2.13p | 2.13p | 1.80p | 1.88p | 67500 |
| 03/02/2015 | 2.25p | 2.25p | 1.95p | 2.13p | 28293 |
| 02/02/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/01/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/01/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/01/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/01/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/01/2015 | 2.50p | 2.50p | 2.25p | 2.25p | 0 |
| 23/01/2015 | 1.75p | 3.00p | 1.75p | 2.50p | 256658 |
| 22/01/2015 | 1.75p | 1.90p | 1.75p | 1.75p | 50000 |
| 21/01/2015 | 2.00p | 2.00p | 1.55p | 1.75p | 15500 |
| 20/01/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/01/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/01/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/01/2015 | 2.50p | 2.50p | 2.00p | 2.00p | 29225 |
| 14/01/2015 | 2.50p | 2.50p | 2.21p | 2.50p | 8715 |
| 13/01/2015 | 2.63p | 2.63p | 2.50p | 2.50p | 0 |
| 12/01/2015 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 09/01/2015 | 1.75p | 2.80p | 1.50p | 2.63p | 224209 |
| 08/01/2015 | 2.13p | 2.13p | 1.60p | 1.75p | 42229 |
| 07/01/2015 | 1.38p | 4.70p | 1.37p | 2.13p | 2250384 |
| 06/01/2015 | 1.25p | 1.38p | 1.25p | 1.38p | 24500 |
| 05/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 150000 |
| 02/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2014 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 11/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/12/2014 | 1.50p | 1.50p | 1.19p | 1.25p | 75000 |
| 08/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 8647 |
| 05/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/12/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/11/2014 | 1.50p | 1.50p | 1.28p | 1.50p | 2835 |
| 27/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/11/2014 | 1.50p | 1.50p | 1.26p | 1.50p | 30500 |
| 06/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/11/2014 | 1.88p | 1.88p | 1.50p | 1.50p | 70000 |
| 03/11/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/10/2014 | 1.88p | 1.88p | 1.75p | 1.88p | 1500 |
| 29/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/10/2014 | 1.88p | 2.00p | 1.88p | 1.88p | 50000 |
| 22/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/10/2014 | 2.13p | 2.13p | 1.88p | 1.88p | 0 |
| 15/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/10/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 13/10/2014 | 2.13p | 2.13p | 2.00p | 2.00p | 50000 |
| 10/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 06/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/09/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 22/09/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 5000 |
| 19/09/2014 | 2.13p | 2.13p | 1.88p | 2.13p | 0 |
| 18/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/09/2014 | 1.88p | 1.88p | 1.50p | 1.88p | 10000 |
| 16/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/08/2014 | 1.63p | 1.88p | 1.63p | 1.88p | 21853 |
| 11/08/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/08/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/08/2014 | 2.13p | 2.13p | 1.63p | 1.63p | 28621 |
| 06/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 05/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 04/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 01/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 31/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 30/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 29/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 28/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 25/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 24/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 23/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 22/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 21/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 18/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 17/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 16/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 10000 |
| 15/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 14/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 11/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 10/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 09/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 08/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 07/07/2014 | 2.00p | 2.13p | 1.75p | 2.13p | 0 |
| 04/07/2014 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 03/07/2014 | 2.00p | 2.00p | 1.75p | 2.00p | 40000 |
| 02/07/2014 | 2.00p | 2.25p | 1.50p | 2.00p | 0 |
| 01/07/2014 | 2.00p | 2.25p | 1.50p | 2.00p | 0 |
| 30/06/2014 | 2.25p | 2.25p | 1.50p | 1.88p | 53009 |
| 27/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 26/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 25/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 24/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 23/06/2014 | 2.13p | 2.25p | 2.13p | 2.25p | 0 |
| 20/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 19/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 18/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 17/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 16/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 13/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 20289 |
| 12/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 11/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 10/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 09/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 06/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 15001 |
| 05/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 04/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 03/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 02/06/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 30/05/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 29/05/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 28/05/2014 | 2.25p | 2.25p | 1.90p | 2.13p | 46936 |
| 27/05/2014 | 2.13p | 2.25p | 2.10p | 2.25p | 55000 |
| 23/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 22/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 21/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 20/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 19/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 16/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 15/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 14/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 13/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 12/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 09/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 08/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 07/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 06/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 02/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 01/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 30/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 29/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 28/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
*Close Price adjusted for both dividends and splits