Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Maruwa Co Ltd. (MAW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2019 | 673,000.00p | 537,500.00p | 537,500.00p | 414,445.51p | 0 |
| 20/03/2019 | 673,000.00p | 537,500.00p | 537,500.00p | 414,445.51p | 0 |
| 19/03/2019 | 673,000.00p | 540,500.00p | 535,500.00p | 414,445.51p | 900 |
| 18/03/2019 | 673,000.00p | 545,500.00p | 545,500.00p | 414,445.51p | 0 |
| 15/03/2019 | 673,000.00p | 545,500.00p | 545,500.00p | 414,445.51p | 0 |
| 14/03/2019 | 673,000.00p | 545,500.00p | 545,500.00p | 414,445.51p | 0 |
| 13/03/2019 | 673,000.00p | 552,000.00p | 544,000.00p | 414,445.51p | 1500 |
| 12/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 11/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 08/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 07/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 06/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 05/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 04/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 01/03/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 28/02/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 0 |
| 27/02/2019 | 673,000.00p | 613,377.34p | 613,377.34p | 414,445.51p | 300 |
| 26/02/2019 | 673,000.00p | 615,500.00p | 615,500.00p | 414,445.51p | 0 |
| 25/02/2019 | 673,000.00p | 615,500.00p | 615,500.00p | 414,445.51p | 0 |
| 22/02/2019 | 673,000.00p | 615,500.00p | 615,500.00p | 414,445.51p | 0 |
| 21/02/2019 | 673,000.00p | 615,500.00p | 615,500.00p | 414,445.51p | 100 |
| 20/02/2019 | 673,000.00p | 640,000.00p | 640,000.00p | 414,445.51p | 0 |
| 19/02/2019 | 673,000.00p | 640,000.00p | 640,000.00p | 414,445.51p | 0 |
| 18/02/2019 | 673,000.00p | 641,500.00p | 631,500.00p | 414,445.51p | 3400 |
| 15/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 14/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 13/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 12/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 11/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 08/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 07/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 06/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 05/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 04/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 01/02/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 31/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 30/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 29/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 28/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 25/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 24/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 23/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 22/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 21/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 18/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 17/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 16/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 15/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 14/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 11/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 10/01/2019 | 673,000.00p | 572,000.00p | 572,000.00p | 414,445.51p | 0 |
| 09/01/2019 | 673,000.00p | 580,000.00p | 572,000.00p | 414,445.51p | 1500 |
| 08/01/2019 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 07/01/2019 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 04/01/2019 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 03/01/2019 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 02/01/2019 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 31/12/2018 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 28/12/2018 | 673,000.00p | 556,500.00p | 556,500.00p | 414,445.51p | 0 |
| 27/12/2018 | 673,000.00p | 564,000.00p | 556,000.00p | 414,445.51p | 800 |
| 24/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 21/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 20/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 19/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 18/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 17/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 14/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 13/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 12/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 0 |
| 11/12/2018 | 673,000.00p | 632,000.00p | 632,000.00p | 414,445.51p | 2100 |
| 10/12/2018 | 673,000.00p | 632,500.00p | 631,500.00p | 414,445.51p | 400 |
| 07/12/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 06/12/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 05/12/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 04/12/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 03/12/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 30/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 29/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 28/11/2018 | 673,000.00p | 673,000.00p | 618,700.00p | 414,445.51p | 0 |
| 27/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 26/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 23/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 22/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 21/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 20/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 19/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 16/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 15/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 14/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 13/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 12/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 09/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 08/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 07/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 06/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 05/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 02/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 01/11/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 31/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 30/10/2018 | 673,000.00p | 673,000.00p | 618,700.00p | 414,445.51p | 0 |
| 29/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 26/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 25/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 24/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 23/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 22/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 19/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 18/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 17/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 16/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 15/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 12/10/2018 | 673,000.00p | 618,700.00p | 618,700.00p | 414,445.51p | 0 |
| 11/10/2018 | 673,000.00p | 618,700.00p | 612,500.00p | 414,445.51p | 500 |
| 10/10/2018 | 673,000.00p | 684,000.00p | 661,000.00p | 414,445.51p | 18600 |
| 09/10/2018 | 733,500.00p | 734,500.00p | 734,500.00p | 414,445.51p | 0 |
| 08/10/2018 | 733,500.00p | 734,500.00p | 734,500.00p | 414,445.51p | 0 |
| 05/10/2018 | 733,500.00p | 734,500.00p | 734,500.00p | 414,445.51p | 0 |
| 04/10/2018 | 733,500.00p | 734,500.00p | 734,500.00p | 414,445.51p | 0 |
| 03/10/2018 | 733,500.00p | 734,500.00p | 734,500.00p | 414,445.51p | 0 |
| 02/10/2018 | 733,500.00p | 735,500.00p | 733,500.00p | 414,445.51p | 600 |
| 01/10/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 28/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 27/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 26/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 25/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 24/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 21/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 20/09/2018 | 414,445.51p | 762,000.00p | 762,000.00p | 414,445.51p | 0 |
| 19/09/2018 | 414,445.51p | 767,000.00p | 730,000.00p | 414,445.51p | 1500 |
| 18/09/2018 | 414,445.51p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 17/09/2018 | 414,445.51p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 14/09/2018 | 414,445.51p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 13/09/2018 | 414,445.51p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 12/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 1000 |
| 11/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 10/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 07/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 06/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 05/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 04/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 03/09/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 31/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 30/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 29/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 28/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 24/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 23/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 22/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 21/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 20/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 17/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 16/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 15/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 14/08/2018 | 737,000.00p | 737,000.00p | 737,000.00p | 414,445.51p | 0 |
| 13/08/2018 | 737,000.00p | 764,000.00p | 737,000.00p | 414,445.51p | 3200 |
| 10/08/2018 | 842,750.00p | 842,750.00p | 842,750.00p | 414,445.51p | 0 |
| 09/08/2018 | 842,750.00p | 842,750.00p | 842,750.00p | 414,445.51p | 0 |
| 08/08/2018 | 842,750.00p | 842,750.00p | 842,750.00p | 414,445.51p | 0 |
| 07/08/2018 | 842,750.00p | 842,750.00p | 842,750.00p | 414,445.51p | 0 |
| 06/08/2018 | 842,750.00p | 842,750.00p | 842,750.00p | 414,445.51p | 0 |
| 03/08/2018 | 842,750.00p | 850,000.00p | 838,000.00p | 414,445.51p | 800 |
| 02/08/2018 | 920,000.00p | 844,000.00p | 844,000.00p | 414,445.51p | 0 |
| 01/08/2018 | 920,000.00p | 844,000.00p | 844,000.00p | 414,445.51p | 0 |
| 31/07/2018 | 920,000.00p | 844,000.00p | 844,000.00p | 414,445.51p | 0 |
| 30/07/2018 | 920,000.00p | 862,000.00p | 835,000.00p | 414,445.51p | 12000 |
| 27/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 0 |
| 26/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 0 |
| 25/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 0 |
| 24/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 0 |
| 23/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 100 |
| 20/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 0 |
| 19/07/2018 | 920,000.00p | 920,000.00p | 920,000.00p | 414,445.51p | 14800 |
| 18/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 17/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 16/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 13/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 12/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 11/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 10/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 0 |
| 09/07/2018 | 917,000.00p | 917,000.00p | 917,000.00p | 414,445.51p | 15000 |
| 06/07/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 05/07/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 04/07/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 03/07/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 02/07/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 29/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 28/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 27/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 26/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 25/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 22/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 21/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 20/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 19/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 18/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 15/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 14/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 13/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 12/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
| 11/06/2018 | 801,000.00p | 898,000.00p | 898,000.00p | 414,445.51p | 0 |
*Close Price adjusted for both dividends and splits