Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Maruwa Co Ltd. (MAW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 0 |
| 16/11/2020 | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 0 |
| 13/11/2020 | 0.00p | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 0 |
| 12/11/2020 | 0.00p | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 0 |
| 10/11/2020 | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 414,445.51p | 0 |
| 09/11/2020 | 1,074,000.00p | 1,074,000.00p | 1,074,000.00p | 414,445.51p | 200 |
| 06/11/2020 | 1,059,000.00p | 1,059,000.00p | 1,059,000.00p | 414,445.51p | 0 |
| 05/11/2020 | 1,059,000.00p | 1,059,000.00p | 1,059,000.00p | 414,445.51p | 200 |
| 04/11/2020 | 1,064,000.00p | 1,064,000.00p | 1,064,000.00p | 414,445.51p | 0 |
| 03/11/2020 | 1,064,000.00p | 1,064,000.00p | 1,064,000.00p | 414,445.51p | 0 |
| 02/11/2020 | 1,064,000.00p | 1,064,000.00p | 1,064,000.00p | 414,445.51p | 100 |
| 30/10/2020 | 1,084,000.00p | 1,084,000.00p | 1,084,000.00p | 414,445.51p | 11100 |
| 29/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 28/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 27/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 26/10/2020 | 972,000.00p | 1,007,000.00p | 1,007,000.00p | 414,445.51p | 0 |
| 23/10/2020 | 972,000.00p | 1,007,000.00p | 1,007,000.00p | 414,445.51p | 0 |
| 22/10/2020 | 972,000.00p | 1,007,000.00p | 1,007,000.00p | 414,445.51p | 66 |
| 21/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 20/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 19/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 16/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 15/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 14/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 13/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 12/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 09/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 08/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 07/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 06/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 05/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 02/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 01/10/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 0 |
| 30/09/2020 | 972,000.00p | 972,000.00p | 972,000.00p | 414,445.51p | 400 |
| 29/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 28/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 25/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 24/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 23/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 22/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 21/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 18/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 0 |
| 17/09/2020 | 943,000.00p | 943,000.00p | 943,000.00p | 414,445.51p | 1600 |
| 16/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 15/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 14/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 11/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 10/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 09/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 08/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 07/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 04/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 03/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 02/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 01/09/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 28/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 27/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 26/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 25/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 24/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 21/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 20/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 19/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 18/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 17/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 14/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 13/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 11/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 07/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 06/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 04/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 03/08/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 31/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 30/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 27/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 23/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 22/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 21/07/2020 | 414,445.51p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 20/07/2020 | 828,000.00p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 17/07/2020 | 828,000.00p | 828,000.00p | 828,000.00p | 414,445.51p | 0 |
| 14/07/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 08/07/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 07/07/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 02/07/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 01/07/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 30/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 26/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 25/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 23/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 22/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 19/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 18/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 17/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 16/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 15/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 12/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 11/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 10/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 09/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 08/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 05/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 04/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 03/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 02/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 0 |
| 01/06/2020 | 833,000.00p | 833,000.00p | 833,000.00p | 414,445.51p | 100 |
| 28/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 27/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 26/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 22/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 21/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 20/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 19/05/2020 | 617,000.00p | 808,000.00p | 808,000.00p | 414,445.51p | 0 |
| 15/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 14/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 13/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 12/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 11/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 07/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 06/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 05/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 01/05/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 30/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 29/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 28/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 27/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 24/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 23/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 22/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 21/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 20/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 17/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 15/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 14/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 09/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 08/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 07/04/2020 | 617,000.00p | 617,000.00p | 617,000.00p | 414,445.51p | 0 |
| 06/04/2020 | 617,000.00p | 617,000.00p | 570,000.00p | 414,445.51p | 200 |
| 03/04/2020 | 658,000.00p | 658,000.00p | 658,000.00p | 414,445.51p | 0 |
| 02/04/2020 | 658,000.00p | 658,000.00p | 658,000.00p | 414,445.51p | 0 |
| 01/04/2020 | 658,000.00p | 658,000.00p | 658,000.00p | 414,445.51p | 0 |
| 31/03/2020 | 658,000.00p | 658,000.00p | 658,000.00p | 414,445.51p | 0 |
| 30/03/2020 | 658,000.00p | 658,000.00p | 658,000.00p | 414,445.51p | 0 |
| 27/03/2020 | 658,000.00p | 658,000.00p | 649,000.00p | 414,445.51p | 2000 |
| 26/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 0 |
| 25/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 0 |
| 24/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 0 |
| 23/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 0 |
| 20/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 0 |
| 19/03/2020 | 635,000.00p | 635,000.00p | 635,000.00p | 414,445.51p | 6600 |
| 18/03/2020 | 612,000.00p | 612,000.00p | 612,000.00p | 414,445.51p | 0 |
| 17/03/2020 | 612,000.00p | 612,000.00p | 612,000.00p | 414,445.51p | 0 |
| 16/03/2020 | 612,000.00p | 612,000.00p | 612,000.00p | 414,445.51p | 0 |
| 13/03/2020 | 612,000.00p | 612,000.00p | 612,000.00p | 414,445.51p | 0 |
| 12/03/2020 | 612,000.00p | 612,000.00p | 612,000.00p | 414,445.51p | 700 |
| 11/03/2020 | 645,000.00p | 645,000.00p | 645,000.00p | 414,445.51p | 700 |
| 10/03/2020 | 666,000.00p | 666,000.00p | 666,000.00p | 414,445.51p | 800 |
| 09/03/2020 | 691,000.00p | 691,000.00p | 691,000.00p | 414,445.51p | 0 |
| 06/03/2020 | 691,000.00p | 696,000.00p | 687,000.00p | 414,445.51p | 800 |
| 05/03/2020 | 690,833.64p | 708,000.00p | 708,000.00p | 414,445.51p | 0 |
| 04/03/2020 | 690,833.64p | 708,000.00p | 708,000.00p | 414,445.51p | 0 |
| 03/03/2020 | 690,833.64p | 710,000.00p | 705,900.00p | 414,445.51p | 700 |
| 02/03/2020 | 690,833.64p | 740,900.00p | 679,000.00p | 414,445.51p | 2700 |
| 28/02/2020 | 690,833.64p | 690,833.64p | 690,833.64p | 414,445.51p | 7100 |
| 27/02/2020 | 736,000.00p | 736,000.00p | 736,000.00p | 414,445.51p | 0 |
| 26/02/2020 | 736,000.00p | 736,000.00p | 736,000.00p | 414,445.51p | 0 |
| 25/02/2020 | 736,000.00p | 736,000.00p | 736,000.00p | 414,445.51p | 200 |
| 24/02/2020 | 771,000.00p | 771,000.00p | 771,000.00p | 414,445.51p | 0 |
| 21/02/2020 | 771,000.00p | 771,000.00p | 771,000.00p | 414,445.51p | 200 |
| 20/02/2020 | 789,000.00p | 792,000.00p | 792,000.00p | 414,445.51p | 0 |
| 19/02/2020 | 789,000.00p | 792,000.00p | 792,000.00p | 414,445.51p | 0 |
| 18/02/2020 | 789,000.00p | 792,000.00p | 792,000.00p | 414,445.51p | 0 |
| 17/02/2020 | 789,000.00p | 793,000.00p | 788,000.00p | 414,445.51p | 700 |
| 14/02/2020 | 805,000.00p | 805,000.00p | 805,000.00p | 414,445.51p | 0 |
| 13/02/2020 | 805,000.00p | 805,000.00p | 805,000.00p | 414,445.51p | 0 |
| 12/02/2020 | 805,000.00p | 805,000.00p | 805,000.00p | 414,445.51p | 0 |
| 11/02/2020 | 805,000.00p | 805,000.00p | 805,000.00p | 414,445.51p | 0 |
| 10/02/2020 | 805,000.00p | 805,000.00p | 805,000.00p | 414,445.51p | 200 |
| 07/02/2020 | 831,000.00p | 830,800.00p | 830,800.00p | 414,445.51p | 0 |
| 06/02/2020 | 831,000.00p | 833,800.00p | 814,000.00p | 414,445.51p | 4200 |
| 05/02/2020 | 810,000.00p | 810,000.00p | 810,000.00p | 414,445.51p | 200 |
| 04/02/2020 | 816,000.00p | 816,000.00p | 816,000.00p | 414,445.51p | 200 |
| 03/02/2020 | 786,367.68p | 810,547.61p | 786,367.68p | 414,445.51p | 4500 |
| 31/01/2020 | 817,980.18p | 823,000.00p | 811,000.00p | 414,445.51p | 3400 |
| 30/01/2020 | 862,000.00p | 774,995.02p | 774,995.02p | 414,445.51p | 10000 |
| 29/01/2020 | 862,000.00p | 838,000.00p | 838,000.00p | 414,445.51p | 0 |
| 28/01/2020 | 862,000.00p | 840,000.00p | 827,000.00p | 414,445.51p | 3000 |
| 27/01/2020 | 862,000.00p | 867,000.00p | 867,000.00p | 414,445.51p | 0 |
| 24/01/2020 | 862,000.00p | 872,000.00p | 859,000.00p | 414,445.51p | 2000 |
| 23/01/2020 | 862,000.00p | 878,000.00p | 853,000.00p | 414,445.51p | 2700 |
| 22/01/2020 | 862,000.00p | 870,000.00p | 852,000.00p | 414,445.51p | 2000 |
| 21/01/2020 | 862,000.00p | 862,000.00p | 862,000.00p | 414,445.51p | 0 |
| 20/01/2020 | 862,000.00p | 865,000.00p | 858,000.00p | 414,445.51p | 2200 |
| 17/01/2020 | 859,000.00p | 859,000.00p | 859,000.00p | 414,445.51p | 300 |
| 16/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 15/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 14/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 13/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 10/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 09/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
| 08/01/2020 | 855,000.00p | 855,000.00p | 855,000.00p | 414,445.51p | 0 |
*Close Price adjusted for both dividends and splits