Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Maruwa Co Ltd. (MAW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,563,921.97p | 1,556,845.02p | 1,556,845.02p | 1,505,032.81p | 0 |
| 30/06/2022 | 1,563,921.97p | 1,563,921.97p | 1,556,845.02p | 1,505,032.81p | 500 |
| 29/06/2022 | 1,505,032.81p | 1,582,079.00p | 1,505,032.81p | 1,505,032.81p | 100 |
| 28/06/2022 | 1,551,923.05p | 1,551,923.05p | 1,551,923.05p | 1,505,032.81p | 0 |
| 27/06/2022 | 1,551,923.05p | 1,551,923.05p | 1,551,923.05p | 1,505,032.81p | 100 |
| 24/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 23/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 22/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 21/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 20/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 17/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 0 |
| 16/06/2022 | 1,462,000.00p | 1,538,476.27p | 1,538,476.27p | 1,505,032.81p | 3500 |
| 15/06/2022 | 1,462,000.00p | 1,462,000.00p | 1,462,000.00p | 1,505,032.81p | 0 |
| 14/06/2022 | 1,462,000.00p | 1,462,000.00p | 1,462,000.00p | 1,505,032.81p | 0 |
| 13/06/2022 | 1,462,000.00p | 1,462,000.00p | 1,462,000.00p | 1,505,032.81p | 5100 |
| 10/06/2022 | 1,505,000.00p | 1,505,000.00p | 1,505,000.00p | 1,505,032.81p | 0 |
| 09/06/2022 | 1,505,000.00p | 1,505,000.00p | 1,505,000.00p | 1,505,032.81p | 1300 |
| 08/06/2022 | 1,577,078.52p | 1,577,078.52p | 1,577,078.52p | 1,505,032.81p | 200 |
| 07/06/2022 | 1,616,419.53p | 1,613,000.00p | 1,613,000.00p | 1,505,032.81p | 0 |
| 06/06/2022 | 1,616,419.53p | 1,616,419.53p | 1,613,000.00p | 1,505,032.81p | 6300 |
| 01/06/2022 | 1,576,000.00p | 1,576,000.00p | 1,576,000.00p | 1,505,032.81p | 6000 |
| 31/05/2022 | 1,570,000.00p | 1,570,000.00p | 1,570,000.00p | 1,505,032.81p | 5900 |
| 27/05/2022 | 1,431,000.00p | 1,431,000.00p | 1,431,000.00p | 1,505,032.81p | 0 |
| 26/05/2022 | 1,431,000.00p | 1,431,000.00p | 1,431,000.00p | 1,505,032.81p | 100 |
| 25/05/2022 | 1,442,000.00p | 1,442,000.00p | 1,442,000.00p | 1,505,032.81p | 100 |
| 24/05/2022 | 1,429,000.00p | 1,429,000.00p | 1,429,000.00p | 1,505,032.81p | 100 |
| 23/05/2022 | 1,462,000.00p | 1,462,000.00p | 1,462,000.00p | 1,505,032.81p | 0 |
| 20/05/2022 | 1,462,000.00p | 1,462,000.00p | 1,462,000.00p | 1,505,032.81p | 100 |
| 19/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 18/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 17/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 16/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 13/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 12/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 11/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 0 |
| 10/05/2022 | 1,597,000.00p | 1,568,000.00p | 1,568,000.00p | 1,505,032.81p | 900 |
| 09/05/2022 | 1,597,000.00p | 1,597,000.00p | 1,597,000.00p | 1,505,032.81p | 0 |
| 06/05/2022 | 1,597,000.00p | 1,597,000.00p | 1,597,000.00p | 1,505,032.81p | 800 |
| 05/05/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 0 |
| 04/05/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 0 |
| 03/05/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 0 |
| 29/04/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 0 |
| 28/04/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 0 |
| 27/04/2022 | 1,473,000.00p | 1,473,000.00p | 1,473,000.00p | 1,505,032.81p | 100 |
| 26/04/2022 | 1,481,000.00p | 1,481,000.00p | 1,481,000.00p | 1,505,032.81p | 0 |
| 25/04/2022 | 1,481,000.00p | 1,481,000.00p | 1,481,000.00p | 1,505,032.81p | 100 |
| 22/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 21/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 20/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 19/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 14/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 13/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 12/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 0 |
| 11/04/2022 | 1,383,000.00p | 1,383,000.00p | 1,383,000.00p | 1,505,032.81p | 6600 |
| 08/04/2022 | 1,574,000.00p | 1,574,000.00p | 1,574,000.00p | 1,505,032.81p | 0 |
| 07/04/2022 | 1,574,000.00p | 1,574,000.00p | 1,574,000.00p | 1,505,032.81p | 0 |
| 06/04/2022 | 1,574,000.00p | 1,574,000.00p | 1,574,000.00p | 1,505,032.81p | 0 |
| 05/04/2022 | 1,574,000.00p | 1,574,000.00p | 1,574,000.00p | 1,505,032.81p | 7000 |
| 04/04/2022 | 1,579,878.81p | 1,579,878.81p | 1,568,565.82p | 1,505,032.81p | 1600 |
| 01/04/2022 | 1,634,162.99p | 1,629,080.96p | 1,629,080.96p | 1,505,032.81p | 0 |
| 31/03/2022 | 1,634,162.99p | 1,634,162.99p | 1,629,080.96p | 1,505,032.81p | 300 |
| 30/03/2022 | 1,613,586.04p | 1,613,586.04p | 1,613,586.04p | 1,505,032.81p | 0 |
| 29/03/2022 | 1,613,586.04p | 1,613,586.04p | 1,613,586.04p | 1,505,032.81p | 0 |
| 28/03/2022 | 1,613,586.04p | 1,613,586.04p | 1,613,586.04p | 1,505,032.81p | 600 |
| 25/03/2022 | 1,580,587.70p | 1,585,841.70p | 1,585,841.70p | 1,505,032.81p | 0 |
| 24/03/2022 | 1,580,587.70p | 1,585,841.70p | 1,580,587.70p | 1,505,032.81p | 600 |
| 23/03/2022 | 1,526,347.46p | 1,524,514.36p | 1,524,514.36p | 1,505,032.81p | 0 |
| 22/03/2022 | 1,526,347.46p | 1,526,347.46p | 1,521,890.63p | 1,505,032.81p | 1200 |
| 21/03/2022 | 1,534,000.00p | 1,534,000.00p | 1,534,000.00p | 1,505,032.81p | 0 |
| 18/03/2022 | 1,534,000.00p | 1,534,000.00p | 1,534,000.00p | 1,505,032.81p | 500 |
| 17/03/2022 | 1,364,000.00p | 1,477,956.93p | 1,477,956.93p | 1,505,032.81p | 0 |
| 16/03/2022 | 1,364,000.00p | 1,477,956.93p | 1,477,956.93p | 1,505,032.81p | 2800 |
| 15/03/2022 | 1,364,000.00p | 1,404,297.66p | 1,404,297.66p | 1,505,032.81p | 0 |
| 14/03/2022 | 1,364,000.00p | 1,404,297.66p | 1,404,297.66p | 1,505,032.81p | 2800 |
| 11/03/2022 | 1,364,000.00p | 1,364,000.00p | 1,364,000.00p | 1,505,032.81p | 0 |
| 10/03/2022 | 1,364,000.00p | 1,364,000.00p | 1,364,000.00p | 1,505,032.81p | 0 |
| 09/03/2022 | 1,364,000.00p | 1,364,000.00p | 1,364,000.00p | 1,505,032.81p | 500 |
| 08/03/2022 | 1,347,000.00p | 1,347,000.00p | 1,347,000.00p | 1,505,032.81p | 0 |
| 07/03/2022 | 1,347,000.00p | 1,347,000.00p | 1,347,000.00p | 1,505,032.81p | 1000 |
| 04/03/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 03/03/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 02/03/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 01/03/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 28/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 25/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 24/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 23/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 22/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 21/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 18/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 17/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 16/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 14/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 11/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 10/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 09/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 08/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 07/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 04/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 03/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 02/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 01/02/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 0 |
| 31/01/2022 | 1,505,032.81p | 1,497,566.31p | 1,497,566.31p | 1,505,032.81p | 3500 |
| 28/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 27/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 26/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 25/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 24/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 21/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 20/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 19/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 18/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 17/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 14/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 13/01/2022 | 0.00p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 12/01/2022 | 0.00p | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 0 |
| 10/01/2022 | 1,074,000.00p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 07/01/2022 | 1,074,000.00p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 06/01/2022 | 1,074,000.00p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 04/01/2022 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 31/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 30/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 29/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 24/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 23/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 22/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 21/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 0 |
| 20/12/2021 | 1,505,032.81p | 1,505,032.81p | 1,505,032.81p | 1,074,000.00p | 100 |
| 17/12/2021 | 1,491,000.00p | 1,491,000.00p | 1,491,000.00p | 1,074,000.00p | 0 |
| 16/12/2021 | 1,491,000.00p | 1,491,000.00p | 1,491,000.00p | 1,074,000.00p | 0 |
| 15/12/2021 | 1,491,000.00p | 1,491,000.00p | 1,491,000.00p | 1,074,000.00p | 0 |
| 14/12/2021 | 1,491,000.00p | 1,491,000.00p | 1,491,000.00p | 1,074,000.00p | 4900 |
| 13/12/2021 | 1,432,000.00p | 1,432,000.00p | 1,432,000.00p | 1,074,000.00p | 0 |
| 10/12/2021 | 1,432,000.00p | 1,432,000.00p | 1,432,000.00p | 1,074,000.00p | 0 |
| 09/12/2021 | 1,432,000.00p | 1,432,000.00p | 1,432,000.00p | 1,074,000.00p | 0 |
| 08/12/2021 | 1,432,000.00p | 1,432,000.00p | 1,432,000.00p | 1,074,000.00p | 500 |
| 07/12/2021 | 1,336,000.00p | 1,336,000.00p | 1,336,000.00p | 1,074,000.00p | 0 |
| 06/12/2021 | 1,336,000.00p | 1,336,000.00p | 1,336,000.00p | 1,074,000.00p | 0 |
| 03/12/2021 | 1,336,000.00p | 1,336,000.00p | 1,336,000.00p | 1,074,000.00p | 3700 |
| 02/12/2021 | 1,331,000.00p | 1,331,000.00p | 1,331,000.00p | 1,074,000.00p | 3500 |
| 01/12/2021 | 1,353,000.00p | 1,353,000.00p | 1,353,000.00p | 1,074,000.00p | 0 |
| 30/11/2021 | 1,353,000.00p | 1,353,000.00p | 1,353,000.00p | 1,074,000.00p | 0 |
| 29/11/2021 | 1,353,000.00p | 1,353,000.00p | 1,353,000.00p | 1,074,000.00p | 0 |
| 26/11/2021 | 1,353,000.00p | 1,353,000.00p | 1,353,000.00p | 1,074,000.00p | 100 |
| 25/11/2021 | 1,387,000.00p | 1,387,000.00p | 1,387,000.00p | 1,074,000.00p | 100 |
| 24/11/2021 | 1,417,000.00p | 1,417,000.00p | 1,417,000.00p | 1,074,000.00p | 0 |
| 23/11/2021 | 1,417,000.00p | 1,417,000.00p | 1,417,000.00p | 1,074,000.00p | 0 |
| 22/11/2021 | 1,417,000.00p | 1,417,000.00p | 1,417,000.00p | 1,074,000.00p | 3300 |
| 19/11/2021 | 1,419,000.00p | 1,419,000.00p | 1,419,000.00p | 1,074,000.00p | 3100 |
| 18/11/2021 | 1,363,000.00p | 1,363,000.00p | 1,363,000.00p | 1,074,000.00p | 0 |
| 17/11/2021 | 1,363,000.00p | 1,363,000.00p | 1,363,000.00p | 1,074,000.00p | 0 |
| 16/11/2021 | 1,363,000.00p | 1,363,000.00p | 1,363,000.00p | 1,074,000.00p | 0 |
| 15/11/2021 | 1,363,000.00p | 1,363,000.00p | 1,363,000.00p | 1,074,000.00p | 0 |
| 12/11/2021 | 1,363,000.00p | 1,363,000.00p | 1,363,000.00p | 1,074,000.00p | 100 |
| 11/11/2021 | 1,333,000.00p | 1,333,000.00p | 1,333,000.00p | 1,074,000.00p | 0 |
| 10/11/2021 | 1,333,000.00p | 1,333,000.00p | 1,333,000.00p | 1,074,000.00p | 0 |
| 09/11/2021 | 1,333,000.00p | 1,333,000.00p | 1,333,000.00p | 1,074,000.00p | 0 |
| 08/11/2021 | 1,333,000.00p | 1,333,000.00p | 1,333,000.00p | 1,074,000.00p | 0 |
| 05/11/2021 | 1,333,000.00p | 1,333,000.00p | 1,333,000.00p | 1,074,000.00p | 100 |
| 04/11/2021 | 1,339,000.00p | 1,339,000.00p | 1,339,000.00p | 1,074,000.00p | 300 |
| 03/11/2021 | 1,271,000.00p | 1,271,000.00p | 1,271,000.00p | 1,074,000.00p | 0 |
| 02/11/2021 | 1,271,000.00p | 1,271,000.00p | 1,271,000.00p | 1,074,000.00p | 0 |
| 01/11/2021 | 1,271,000.00p | 1,271,000.00p | 1,271,000.00p | 1,074,000.00p | 0 |
| 29/10/2021 | 1,271,000.00p | 1,271,000.00p | 1,271,000.00p | 1,074,000.00p | 100 |
| 28/10/2021 | 1,287,000.00p | 1,287,000.00p | 1,268,000.00p | 1,074,000.00p | 700 |
| 27/10/2021 | 1,268,000.00p | 1,268,000.00p | 1,128,000.00p | 1,074,000.00p | 700 |
| 26/10/2021 | 1,107,000.00p | 1,107,000.00p | 1,107,000.00p | 1,074,000.00p | 0 |
| 25/10/2021 | 1,107,000.00p | 1,107,000.00p | 1,107,000.00p | 1,074,000.00p | 0 |
| 22/10/2021 | 1,107,000.00p | 1,107,000.00p | 1,107,000.00p | 1,074,000.00p | 0 |
| 21/10/2021 | 1,107,000.00p | 1,107,000.00p | 1,107,000.00p | 1,074,000.00p | 200 |
| 20/10/2021 | 1,128,000.00p | 1,128,000.00p | 1,128,000.00p | 1,074,000.00p | 0 |
| 19/10/2021 | 1,128,000.00p | 1,128,000.00p | 1,128,000.00p | 1,074,000.00p | 200 |
| 18/10/2021 | 1,038,000.00p | 1,038,000.00p | 1,038,000.00p | 1,074,000.00p | 0 |
| 15/10/2021 | 1,038,000.00p | 1,038,000.00p | 1,038,000.00p | 1,074,000.00p | 0 |
| 14/10/2021 | 1,038,000.00p | 1,038,000.00p | 1,038,000.00p | 1,074,000.00p | 0 |
| 13/10/2021 | 1,038,000.00p | 1,038,000.00p | 1,038,000.00p | 1,074,000.00p | 300 |
| 12/10/2021 | 1,046,000.00p | 1,046,000.00p | 1,046,000.00p | 1,074,000.00p | 0 |
| 11/10/2021 | 1,046,000.00p | 1,046,000.00p | 1,046,000.00p | 1,074,000.00p | 900 |
| 08/10/2021 | 1,013,000.00p | 1,013,000.00p | 1,013,000.00p | 1,074,000.00p | 0 |
| 07/10/2021 | 1,013,000.00p | 1,013,000.00p | 1,013,000.00p | 1,074,000.00p | 0 |
| 06/10/2021 | 1,013,000.00p | 1,013,000.00p | 1,013,000.00p | 1,074,000.00p | 1400 |
| 05/10/2021 | 1,014,000.00p | 1,014,000.00p | 1,014,000.00p | 1,074,000.00p | 200 |
| 04/10/2021 | 1,054,000.00p | 1,054,000.00p | 1,054,000.00p | 1,074,000.00p | 200 |
| 01/10/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 0 |
| 30/09/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 0 |
| 29/09/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 0 |
| 28/09/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 0 |
| 27/09/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 0 |
| 24/09/2021 | 1,191,000.00p | 1,191,000.00p | 1,191,000.00p | 1,074,000.00p | 600 |
| 23/09/2021 | 1,169,000.00p | 1,169,000.00p | 1,169,000.00p | 1,074,000.00p | 0 |
| 22/09/2021 | 1,169,000.00p | 1,169,000.00p | 1,169,000.00p | 1,074,000.00p | 100 |
| 21/09/2021 | 1,182,000.00p | 1,182,000.00p | 1,182,000.00p | 1,074,000.00p | 200 |
| 20/09/2021 | 1,186,000.00p | 1,186,000.00p | 1,186,000.00p | 1,074,000.00p | 0 |
| 17/09/2021 | 1,186,000.00p | 1,186,000.00p | 1,186,000.00p | 1,074,000.00p | 0 |
| 16/09/2021 | 1,186,000.00p | 1,186,000.00p | 1,186,000.00p | 1,074,000.00p | 0 |
| 15/09/2021 | 1,186,000.00p | 1,186,000.00p | 1,186,000.00p | 1,074,000.00p | 1800 |
| 14/09/2021 | 1,105,945.02p | 1,123,049.71p | 1,123,049.71p | 1,074,000.00p | 0 |
| 13/09/2021 | 1,105,945.02p | 1,123,049.71p | 1,123,049.71p | 1,074,000.00p | 0 |
| 10/09/2021 | 1,105,945.02p | 1,123,049.71p | 1,123,049.71p | 1,074,000.00p | 0 |
| 09/09/2021 | 1,105,945.02p | 1,123,049.71p | 1,123,049.71p | 1,074,000.00p | 0 |
*Close Price adjusted for both dividends and splits