Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 11/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 53 |
| 10/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 1700 |
| 07/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 1700 |
| 06/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 05/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 565 |
| 04/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 03/07/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 230 |
| 30/06/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 714 |
| 29/06/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 671 |
| 28/06/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 1050 |
| 27/06/2017 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 26/06/2017 | 925.00p | 925.00p | 912.50p | 912.50p | 570 |
| 23/06/2017 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 22/06/2017 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 21/06/2017 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 20/06/2017 | 960.00p | 960.00p | 925.00p | 925.00p | 0 |
| 19/06/2017 | 965.00p | 965.00p | 960.00p | 960.00p | 0 |
| 16/06/2017 | 965.00p | 965.00p | 910.00p | 965.00p | 423 |
| 15/06/2017 | 965.00p | 965.00p | 895.00p | 965.00p | 6500 |
| 14/06/2017 | 965.00p | 965.00p | 910.00p | 965.00p | 360 |
| 13/06/2017 | 965.00p | 965.00p | 910.00p | 965.00p | 310 |
| 12/06/2017 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 09/06/2017 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 08/06/2017 | 965.00p | 1,019.75p | 965.00p | 965.00p | 96 |
| 07/06/2017 | 965.00p | 965.00p | 905.00p | 965.00p | 9236 |
| 06/06/2017 | 965.00p | 965.00p | 910.00p | 965.00p | 2072 |
| 05/06/2017 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 02/06/2017 | 965.00p | 965.00p | 912.00p | 965.00p | 1000 |
| 01/06/2017 | 965.00p | 1,019.75p | 965.00p | 965.00p | 244 |
| 31/05/2017 | 965.00p | 1,019.75p | 921.00p | 965.00p | 109 |
| 30/05/2017 | 955.00p | 1,010.00p | 955.00p | 965.00p | 1349 |
| 26/05/2017 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 25/05/2017 | 955.00p | 955.00p | 916.20p | 955.00p | 865 |
| 24/05/2017 | 955.00p | 955.00p | 950.00p | 955.00p | 0 |
| 23/05/2017 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 22/05/2017 | 950.00p | 1,000.00p | 950.00p | 950.00p | 59 |
| 19/05/2017 | 925.00p | 999.99p | 915.00p | 950.00p | 1217 |
| 18/05/2017 | 925.00p | 947.75p | 925.00p | 925.00p | 1236 |
| 17/05/2017 | 925.00p | 925.00p | 900.00p | 925.00p | 211 |
| 16/05/2017 | 925.00p | 925.00p | 901.00p | 925.00p | 1149 |
| 15/05/2017 | 925.00p | 925.00p | 900.00p | 925.00p | 7149 |
| 12/05/2017 | 925.00p | 925.00p | 920.00p | 925.00p | 5000 |
| 11/05/2017 | 925.00p | 925.00p | 890.00p | 925.00p | 2500 |
| 10/05/2017 | 925.00p | 925.00p | 900.00p | 925.00p | 3862 |
| 09/05/2017 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 08/05/2017 | 925.00p | 930.00p | 900.00p | 925.00p | 3273 |
| 05/05/2017 | 925.00p | 935.00p | 902.00p | 925.00p | 2620 |
| 04/05/2017 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 03/05/2017 | 925.00p | 925.00p | 900.00p | 925.00p | 4990 |
| 02/05/2017 | 950.00p | 950.00p | 890.00p | 950.00p | 2359 |
| 28/04/2017 | 950.00p | 950.00p | 925.00p | 950.00p | 4766 |
| 27/04/2017 | 950.00p | 950.00p | 925.00p | 950.00p | 2596 |
| 26/04/2017 | 950.00p | 956.00p | 925.00p | 950.00p | 6619 |
| 25/04/2017 | 950.00p | 950.00p | 915.00p | 950.00p | 2130 |
| 24/04/2017 | 950.00p | 950.00p | 950.00p | 950.00p | 750 |
| 21/04/2017 | 950.00p | 960.00p | 950.00p | 950.00p | 1100 |
| 20/04/2017 | 950.00p | 950.00p | 880.00p | 950.00p | 3102 |
| 19/04/2017 | 950.00p | 979.75p | 950.00p | 950.00p | 200 |
| 18/04/2017 | 960.00p | 999.75p | 870.00p | 950.00p | 1275 |
| 13/04/2017 | 960.00p | 960.00p | 900.00p | 960.00p | 433 |
| 12/04/2017 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 11/04/2017 | 972.50p | 972.50p | 900.00p | 960.00p | 1209 |
| 10/04/2017 | 972.50p | 1,019.99p | 972.50p | 972.50p | 979 |
| 07/04/2017 | 972.50p | 972.50p | 950.00p | 972.50p | 2500 |
| 06/04/2017 | 962.50p | 972.50p | 912.00p | 972.50p | 6378 |
| 05/04/2017 | 987.50p | 987.50p | 945.00p | 987.50p | 1208 |
| 04/04/2017 | 987.50p | 990.00p | 950.01p | 987.50p | 1331 |
| 03/04/2017 | 982.50p | 1,000.00p | 930.00p | 987.50p | 1350 |
| 31/03/2017 | 982.50p | 982.50p | 982.50p | 982.50p | 0 |
| 30/03/2017 | 982.50p | 986.25p | 950.00p | 982.50p | 566 |
| 29/03/2017 | 1,000.00p | 1,000.00p | 950.00p | 987.50p | 2004 |
| 28/03/2017 | 1,000.00p | 1,020.00p | 960.00p | 1,000.00p | 1476 |
| 27/03/2017 | 1,000.00p | 1,025.00p | 975.01p | 1,000.00p | 790 |
| 24/03/2017 | 1,002.50p | 1,002.50p | 957.00p | 1,000.00p | 1786 |
| 23/03/2017 | 1,002.50p | 1,002.50p | 955.00p | 1,002.50p | 3776 |
| 22/03/2017 | 1,002.50p | 1,002.50p | 950.00p | 1,002.50p | 968 |
| 21/03/2017 | 1,040.00p | 1,070.00p | 955.00p | 1,002.50p | 1545 |
| 20/03/2017 | 1,075.00p | 1,080.00p | 955.00p | 1,040.00p | 12831 |
| 17/03/2017 | 947.50p | 970.00p | 947.50p | 962.50p | 1168 |
| 16/03/2017 | 947.50p | 947.50p | 920.00p | 947.50p | 550 |
| 15/03/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 14/03/2017 | 947.50p | 958.50p | 947.50p | 947.50p | 57 |
| 13/03/2017 | 947.50p | 960.00p | 947.50p | 947.50p | 2988 |
| 10/03/2017 | 947.50p | 947.50p | 922.00p | 947.50p | 1000 |
| 09/03/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 08/03/2017 | 947.50p | 947.50p | 922.00p | 947.50p | 16 |
| 07/03/2017 | 947.50p | 947.50p | 922.00p | 947.50p | 445 |
| 06/03/2017 | 947.50p | 960.00p | 947.50p | 947.50p | 350 |
| 03/03/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 02/03/2017 | 947.50p | 947.50p | 922.00p | 947.50p | 694 |
| 01/03/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 28/02/2017 | 947.50p | 964.00p | 850.00p | 947.50p | 4212 |
| 27/02/2017 | 947.50p | 947.50p | 920.00p | 947.50p | 400 |
| 24/02/2017 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 23/02/2017 | 947.50p | 964.00p | 947.50p | 947.50p | 220 |
| 22/02/2017 | 947.50p | 964.00p | 947.50p | 947.50p | 200 |
| 21/02/2017 | 947.50p | 947.50p | 920.00p | 947.50p | 348 |
| 20/02/2017 | 947.50p | 970.00p | 947.50p | 947.50p | 348 |
| 17/02/2017 | 947.50p | 965.00p | 947.50p | 947.50p | 102 |
| 16/02/2017 | 942.50p | 955.75p | 920.00p | 947.50p | 500 |
| 15/02/2017 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 14/02/2017 | 937.50p | 942.50p | 910.00p | 942.50p | 500 |
| 13/02/2017 | 1,000.00p | 1,000.00p | 890.00p | 937.50p | 5589 |
| 10/02/2017 | 1,000.00p | 1,000.00p | 950.00p | 1,000.00p | 607 |
| 09/02/2017 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1000 |
| 08/02/2017 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 52 |
| 07/02/2017 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 475 |
| 06/02/2017 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 550 |
| 03/02/2017 | 1,000.00p | 1,000.00p | 960.00p | 1,000.00p | 12 |
| 02/02/2017 | 985.00p | 1,044.00p | 966.00p | 1,000.00p | 1089 |
| 01/02/2017 | 985.00p | 985.00p | 985.00p | 985.00p | 0 |
| 31/01/2017 | 985.00p | 1,035.00p | 985.00p | 985.00p | 2000 |
| 30/01/2017 | 985.00p | 1,039.00p | 938.00p | 985.00p | 980 |
| 27/01/2017 | 972.50p | 1,013.00p | 972.50p | 985.00p | 2913 |
| 26/01/2017 | 972.50p | 1,015.25p | 972.50p | 972.50p | 1924 |
| 25/01/2017 | 972.50p | 1,015.00p | 933.00p | 972.50p | 1401 |
| 24/01/2017 | 972.50p | 1,020.00p | 935.00p | 972.50p | 3064 |
| 23/01/2017 | 895.00p | 924.99p | 850.01p | 887.50p | 1274 |
| 20/01/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 19/01/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 18/01/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 17/01/2017 | 895.00p | 939.99p | 895.00p | 895.00p | 105 |
| 16/01/2017 | 895.00p | 930.00p | 895.00p | 895.00p | 361 |
| 13/01/2017 | 895.00p | 930.00p | 850.00p | 895.00p | 1252 |
| 12/01/2017 | 895.00p | 916.35p | 890.00p | 895.00p | 1327 |
| 11/01/2017 | 895.00p | 895.00p | 850.00p | 895.00p | 2176 |
| 10/01/2017 | 895.00p | 895.00p | 850.00p | 895.00p | 1366 |
| 09/01/2017 | 887.50p | 895.00p | 850.01p | 895.00p | 913 |
| 06/01/2017 | 887.50p | 890.00p | 887.50p | 887.50p | 1072 |
| 05/01/2017 | 887.50p | 890.00p | 850.00p | 887.50p | 9045 |
| 04/01/2017 | 887.50p | 887.50p | 850.00p | 887.50p | 106 |
| 03/01/2017 | 887.50p | 887.50p | 850.00p | 887.50p | 707 |
| 30/12/2016 | 887.50p | 887.50p | 849.42p | 887.50p | 6057 |
| 29/12/2016 | 887.50p | 887.50p | 850.00p | 887.50p | 1234 |
| 28/12/2016 | 887.50p | 887.50p | 850.00p | 887.50p | 561 |
| 23/12/2016 | 887.50p | 887.50p | 874.00p | 887.50p | 526 |
| 22/12/2016 | 875.00p | 887.50p | 850.00p | 887.50p | 618 |
| 21/12/2016 | 870.00p | 875.00p | 840.00p | 875.00p | 222 |
| 20/12/2016 | 877.50p | 877.50p | 830.00p | 870.00p | 6382 |
| 19/12/2016 | 910.00p | 960.00p | 860.00p | 877.50p | 376 |
| 16/12/2016 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 15/12/2016 | 910.00p | 910.00p | 855.96p | 910.00p | 1000 |
| 14/12/2016 | 925.00p | 925.00p | 880.00p | 910.00p | 250 |
| 13/12/2016 | 925.00p | 930.00p | 925.00p | 925.00p | 321 |
| 12/12/2016 | 935.00p | 935.00p | 890.00p | 925.00p | 300 |
| 09/12/2016 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 08/12/2016 | 935.00p | 935.00p | 890.00p | 935.00p | 12000 |
| 07/12/2016 | 940.00p | 945.00p | 890.00p | 935.00p | 2458 |
| 06/12/2016 | 940.00p | 940.00p | 901.00p | 940.00p | 1000 |
| 05/12/2016 | 940.00p | 940.00p | 901.84p | 940.00p | 1109 |
| 02/12/2016 | 940.00p | 940.00p | 890.00p | 940.00p | 3420 |
| 01/12/2016 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 30/11/2016 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 29/11/2016 | 935.00p | 980.00p | 935.00p | 940.00p | 391 |
| 28/11/2016 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 25/11/2016 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 24/11/2016 | 940.00p | 940.00p | 898.33p | 935.00p | 1356 |
| 23/11/2016 | 940.00p | 940.00p | 913.00p | 932.50p | 404 |
| 22/11/2016 | 912.50p | 970.00p | 912.50p | 940.00p | 1041 |
| 21/11/2016 | 890.00p | 950.00p | 890.00p | 912.50p | 1052 |
| 18/11/2016 | 890.00p | 915.00p | 890.00p | 890.00p | 55 |
| 17/11/2016 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 16/11/2016 | 890.00p | 890.00p | 862.24p | 890.00p | 1200 |
| 15/11/2016 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 14/11/2016 | 890.00p | 950.00p | 862.24p | 890.00p | 546 |
| 11/11/2016 | 890.00p | 930.00p | 860.00p | 890.00p | 168 |
| 10/11/2016 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/11/2016 | 890.00p | 915.00p | 858.00p | 890.00p | 503 |
| 08/11/2016 | 902.50p | 902.50p | 888.00p | 897.50p | 250 |
| 07/11/2016 | 895.00p | 920.00p | 895.00p | 902.50p | 1079 |
| 04/11/2016 | 895.00p | 895.00p | 873.00p | 895.00p | 1000 |
| 03/11/2016 | 905.00p | 905.00p | 872.55p | 895.00p | 200 |
| 02/11/2016 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 01/11/2016 | 870.00p | 920.00p | 870.00p | 905.00p | 500 |
| 31/10/2016 | 865.00p | 870.00p | 861.50p | 870.00p | 887 |
| 28/10/2016 | 865.00p | 865.00p | 830.00p | 865.00p | 638 |
| 27/10/2016 | 865.00p | 865.00p | 830.00p | 865.00p | 50 |
| 26/10/2016 | 865.00p | 865.00p | 830.00p | 865.00p | 2503 |
| 25/10/2016 | 865.00p | 865.00p | 830.00p | 865.00p | 5422 |
| 24/10/2016 | 865.00p | 865.00p | 830.00p | 865.00p | 1150 |
| 21/10/2016 | 885.00p | 900.00p | 800.00p | 865.00p | 10799 |
| 20/10/2016 | 890.00p | 890.00p | 850.00p | 885.00p | 599 |
| 19/10/2016 | 922.50p | 922.50p | 850.00p | 890.00p | 3432 |
| 18/10/2016 | 935.00p | 935.00p | 875.00p | 922.50p | 1146 |
| 17/10/2016 | 935.00p | 935.00p | 894.00p | 935.00p | 1280 |
| 14/10/2016 | 935.00p | 935.00p | 894.00p | 935.00p | 42 |
| 13/10/2016 | 940.00p | 940.00p | 890.00p | 935.00p | 373 |
| 12/10/2016 | 945.00p | 945.00p | 900.00p | 935.00p | 438 |
| 11/10/2016 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 10/10/2016 | 937.50p | 945.00p | 890.00p | 945.00p | 2072 |
| 07/10/2016 | 937.50p | 937.50p | 850.20p | 937.50p | 1093 |
| 06/10/2016 | 935.00p | 937.50p | 890.00p | 937.50p | 776 |
| 05/10/2016 | 937.50p | 937.50p | 880.00p | 937.50p | 995 |
| 04/10/2016 | 937.50p | 937.50p | 875.31p | 937.50p | 2100 |
| 03/10/2016 | 980.00p | 980.00p | 910.00p | 937.50p | 4041 |
| 30/09/2016 | 980.00p | 980.00p | 980.00p | 980.00p | 858 |
| 29/09/2016 | 980.00p | 980.00p | 932.00p | 980.00p | 378 |
| 28/09/2016 | 950.00p | 1,024.99p | 950.00p | 1,000.00p | 599 |
| 27/09/2016 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
*Close Price adjusted for both dividends and splits