Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mineral & Financial Investments Limited (DI) (MAFL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 40.00p | 46.00p | 39.00p | 42.50p | 276193 |
| 25/12/2025 | 40.00p | 46.00p | 39.00p | 42.50p | 276193 |
| 24/12/2025 | 40.00p | 46.00p | 39.00p | 42.50p | 276193 |
| 23/12/2025 | 39.00p | 42.00p | 37.52p | 40.00p | 197232 |
| 22/12/2025 | 41.00p | 42.00p | 34.92p | 39.00p | 603035 |
| 19/12/2025 | 40.50p | 42.00p | 39.00p | 41.00p | 76394 |
| 18/12/2025 | 41.00p | 43.00p | 39.00p | 40.50p | 118152 |
| 17/12/2025 | 38.50p | 41.90p | 38.50p | 41.00p | 242237 |
| 16/12/2025 | 39.00p | 40.00p | 38.00p | 38.50p | 89654 |
| 15/12/2025 | 39.00p | 39.80p | 38.44p | 39.00p | 24244 |
| 12/12/2025 | 38.50p | 40.13p | 38.00p | 39.00p | 149276 |
| 11/12/2025 | 39.00p | 40.50p | 38.00p | 38.50p | 145944 |
| 10/12/2025 | 37.00p | 40.20p | 36.55p | 39.00p | 203439 |
| 09/12/2025 | 36.50p | 38.00p | 35.00p | 35.00p | 60003 |
| 08/12/2025 | 36.50p | 38.00p | 35.62p | 36.50p | 28431 |
| 05/12/2025 | 36.50p | 38.00p | 35.60p | 36.50p | 45206 |
| 04/12/2025 | 36.50p | 38.00p | 35.00p | 36.50p | 148289 |
| 03/12/2025 | 36.50p | 37.40p | 35.00p | 36.50p | 84189 |
| 02/12/2025 | 36.50p | 38.13p | 35.36p | 36.50p | 180764 |
| 01/12/2025 | 33.50p | 37.90p | 32.36p | 36.50p | 171421 |
| 28/11/2025 | 33.50p | 34.70p | 32.61p | 33.50p | 77554 |
| 27/11/2025 | 33.50p | 35.00p | 32.06p | 33.50p | 31944 |
| 26/11/2025 | 34.00p | 34.90p | 33.50p | 33.50p | 34403 |
| 25/11/2025 | 32.00p | 35.00p | 31.00p | 34.00p | 244115 |
| 24/11/2025 | 32.50p | 33.48p | 31.00p | 32.00p | 38984 |
| 21/11/2025 | 34.00p | 34.00p | 31.55p | 32.50p | 66604 |
| 20/11/2025 | 34.00p | 35.00p | 33.24p | 34.00p | 46915 |
| 19/11/2025 | 33.00p | 34.76p | 33.00p | 34.00p | 14958 |
| 18/11/2025 | 34.50p | 34.50p | 33.00p | 33.00p | 5048 |
| 17/11/2025 | 34.50p | 35.00p | 34.00p | 34.50p | 55109 |
| 14/11/2025 | 35.00p | 35.00p | 34.00p | 34.50p | 109044 |
| 13/11/2025 | 33.00p | 36.94p | 32.00p | 35.00p | 149445 |
| 12/11/2025 | 33.00p | 34.00p | 32.00p | 33.00p | 67352 |
| 11/11/2025 | 33.00p | 34.00p | 32.50p | 33.00p | 95651 |
| 10/11/2025 | 33.00p | 33.48p | 31.00p | 33.00p | 56896 |
| 07/11/2025 | 33.00p | 33.48p | 32.00p | 33.00p | 25258 |
| 06/11/2025 | 33.00p | 34.00p | 32.16p | 34.00p | 28026 |
| 05/11/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 10393 |
| 04/11/2025 | 34.50p | 35.65p | 32.00p | 33.00p | 59574 |
| 03/11/2025 | 34.50p | 36.00p | 33.48p | 34.50p | 43749 |
| 31/10/2025 | 31.50p | 35.00p | 31.00p | 34.50p | 279218 |
| 30/10/2025 | 32.00p | 32.77p | 31.00p | 31.50p | 52444 |
| 29/10/2025 | 32.50p | 32.90p | 31.25p | 32.00p | 48583 |
| 28/10/2025 | 32.50p | 32.50p | 31.25p | 32.50p | 29543 |
| 27/10/2025 | 32.00p | 34.00p | 31.00p | 32.80p | 107106 |
| 24/10/2025 | 33.00p | 33.00p | 31.00p | 32.00p | 63717 |
| 23/10/2025 | 33.00p | 34.00p | 32.20p | 33.00p | 106618 |
| 22/10/2025 | 34.00p | 34.80p | 31.75p | 33.00p | 47367 |
| 21/10/2025 | 35.50p | 35.82p | 33.00p | 34.00p | 144238 |
| 20/10/2025 | 35.50p | 35.88p | 35.00p | 35.50p | 124454 |
| 17/10/2025 | 36.00p | 36.00p | 34.82p | 35.50p | 189162 |
| 16/10/2025 | 38.00p | 38.00p | 35.45p | 36.00p | 84028 |
| 15/10/2025 | 37.00p | 40.00p | 36.50p | 38.00p | 314567 |
| 14/10/2025 | 36.50p | 37.90p | 36.00p | 37.00p | 83827 |
| 13/10/2025 | 36.00p | 36.90p | 36.00p | 36.50p | 21363 |
| 10/10/2025 | 36.00p | 38.00p | 35.00p | 37.00p | 227614 |
| 09/10/2025 | 35.50p | 37.40p | 34.33p | 37.40p | 256798 |
| 08/10/2025 | 34.50p | 37.00p | 33.50p | 35.50p | 111749 |
| 07/10/2025 | 31.50p | 35.85p | 31.50p | 34.50p | 176792 |
| 06/10/2025 | 31.50p | 34.00p | 30.00p | 31.50p | 147518 |
| 03/10/2025 | 32.00p | 33.95p | 31.00p | 32.00p | 241764 |
| 02/10/2025 | 32.00p | 32.70p | 31.33p | 32.00p | 129808 |
| 01/10/2025 | 32.00p | 33.00p | 31.00p | 32.00p | 25306 |
| 30/09/2025 | 31.00p | 33.60p | 30.00p | 32.00p | 41192 |
| 29/09/2025 | 31.00p | 31.64p | 30.30p | 31.00p | 3901 |
| 26/09/2025 | 32.00p | 33.00p | 31.00p | 31.00p | 128633 |
| 25/09/2025 | 32.00p | 33.00p | 31.52p | 32.00p | 26905 |
| 24/09/2025 | 31.50p | 33.00p | 30.79p | 32.00p | 99880 |
| 23/09/2025 | 32.50p | 33.20p | 30.75p | 31.50p | 92136 |
| 22/09/2025 | 32.00p | 33.60p | 31.08p | 32.50p | 134245 |
| 19/09/2025 | 30.00p | 33.00p | 30.00p | 32.00p | 471180 |
| 18/09/2025 | 29.00p | 31.00p | 28.20p | 30.00p | 493357 |
| 17/09/2025 | 28.00p | 29.00p | 27.81p | 29.00p | 33714 |
| 16/09/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 32169 |
| 15/09/2025 | 28.00p | 28.78p | 27.02p | 28.00p | 11888 |
| 12/09/2025 | 27.50p | 29.00p | 27.25p | 28.00p | 21602 |
| 11/09/2025 | 27.50p | 28.00p | 27.50p | 28.00p | 60451 |
| 10/09/2025 | 27.50p | 28.00p | 27.00p | 28.00p | 50229 |
| 09/09/2025 | 28.00p | 28.70p | 26.94p | 27.50p | 218769 |
| 08/09/2025 | 27.50p | 29.00p | 27.20p | 28.00p | 24397 |
| 05/09/2025 | 27.50p | 28.00p | 27.00p | 28.00p | 141990 |
| 04/09/2025 | 26.30p | 29.70p | 26.30p | 27.50p | 401092 |
| 03/09/2025 | 25.00p | 26.50p | 25.00p | 27.20p | 97976 |
| 02/09/2025 | 24.30p | 25.43p | 21.80p | 25.60p | 181811 |
| 01/09/2025 | 24.30p | 25.34p | 24.30p | 24.30p | 10007 |
| 29/08/2025 | 24.30p | 25.34p | 23.74p | 24.30p | 4569 |
| 28/08/2025 | 24.50p | 24.50p | 23.00p | 24.30p | 1438 |
| 27/08/2025 | 23.50p | 24.62p | 23.50p | 24.30p | 67949 |
| 26/08/2025 | 23.50p | 23.67p | 23.00p | 23.50p | 65020 |
| 22/08/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 1777 |
| 21/08/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 8996 |
| 20/08/2025 | 24.00p | 24.00p | 23.15p | 23.50p | 101958 |
| 19/08/2025 | 24.00p | 24.00p | 23.15p | 24.00p | 585 |
| 18/08/2025 | 24.00p | 24.09p | 23.30p | 24.00p | 10950 |
| 15/08/2025 | 24.00p | 24.10p | 23.15p | 24.00p | 12106 |
| 14/08/2025 | 24.00p | 24.00p | 23.44p | 24.00p | 3816 |
| 13/08/2025 | 24.00p | 24.33p | 24.00p | 24.00p | 0 |
| 12/08/2025 | 24.00p | 25.00p | 23.44p | 24.00p | 6347 |
| 11/08/2025 | 24.00p | 25.00p | 24.00p | 25.00p | 1915 |
| 08/08/2025 | 24.00p | 24.20p | 24.00p | 24.00p | 51574 |
| 07/08/2025 | 24.00p | 24.60p | 23.15p | 24.00p | 20214 |
| 06/08/2025 | 24.30p | 25.31p | 23.00p | 24.00p | 4357 |
| 05/08/2025 | 24.30p | 25.31p | 23.00p | 24.30p | 3439 |
| 04/08/2025 | 24.30p | 25.60p | 23.00p | 24.30p | 10595 |
| 01/08/2025 | 24.30p | 24.30p | 23.29p | 24.30p | 512 |
| 31/07/2025 | 24.30p | 24.30p | 23.58p | 24.30p | 0 |
| 30/07/2025 | 24.30p | 25.20p | 23.29p | 24.30p | 9920 |
| 29/07/2025 | 23.50p | 25.34p | 23.00p | 24.30p | 114074 |
| 28/07/2025 | 23.50p | 24.40p | 23.00p | 23.50p | 93174 |
| 25/07/2025 | 23.50p | 24.40p | 23.01p | 24.40p | 17000 |
| 24/07/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 2962 |
| 23/07/2025 | 23.50p | 23.50p | 23.01p | 23.50p | 3029 |
| 22/07/2025 | 23.50p | 23.50p | 23.01p | 23.50p | 5500 |
| 21/07/2025 | 23.50p | 23.50p | 23.01p | 23.50p | 5094 |
| 18/07/2025 | 23.50p | 23.50p | 23.20p | 23.50p | 0 |
| 17/07/2025 | 23.50p | 23.50p | 23.20p | 23.50p | 0 |
| 16/07/2025 | 23.50p | 23.50p | 23.01p | 23.50p | 100 |
| 15/07/2025 | 23.50p | 24.00p | 22.60p | 23.50p | 45976 |
| 14/07/2025 | 24.00p | 25.60p | 22.75p | 23.50p | 31106 |
| 11/07/2025 | 24.00p | 24.28p | 23.04p | 24.00p | 16086 |
| 10/07/2025 | 23.50p | 24.00p | 23.04p | 24.00p | 28882 |
| 09/07/2025 | 24.00p | 24.00p | 23.02p | 23.50p | 707 |
| 08/07/2025 | 24.00p | 24.00p | 22.97p | 24.00p | 21404 |
| 07/07/2025 | 24.00p | 24.33p | 24.00p | 24.00p | 8 |
| 04/07/2025 | 24.00p | 24.67p | 24.00p | 24.00p | 0 |
| 03/07/2025 | 24.00p | 24.33p | 23.10p | 24.00p | 26082 |
| 02/07/2025 | 24.00p | 24.66p | 23.00p | 24.00p | 12834 |
| 01/07/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 26332 |
| 30/06/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 13531 |
| 27/06/2025 | 23.50p | 23.77p | 23.05p | 23.50p | 30706 |
| 26/06/2025 | 23.50p | 24.00p | 22.60p | 23.50p | 4464 |
| 25/06/2025 | 24.00p | 24.00p | 22.60p | 22.60p | 57461 |
| 24/06/2025 | 24.00p | 24.78p | 24.00p | 24.00p | 7780 |
| 23/06/2025 | 24.00p | 24.80p | 23.20p | 24.00p | 9828 |
| 20/06/2025 | 24.30p | 24.30p | 23.00p | 24.00p | 81608 |
| 19/06/2025 | 24.30p | 25.21p | 23.00p | 24.30p | 77102 |
| 18/06/2025 | 24.30p | 24.90p | 23.15p | 24.30p | 63164 |
| 17/06/2025 | 24.00p | 24.82p | 24.00p | 24.00p | 84 |
| 16/06/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 46296 |
| 13/06/2025 | 24.00p | 25.00p | 23.50p | 24.00p | 93725 |
| 12/06/2025 | 24.50p | 24.98p | 23.00p | 24.00p | 11288 |
| 11/06/2025 | 24.50p | 24.99p | 23.20p | 24.50p | 35886 |
| 10/06/2025 | 24.00p | 25.00p | 23.52p | 23.60p | 54565 |
| 09/06/2025 | 24.00p | 24.85p | 23.30p | 24.00p | 20003 |
| 06/06/2025 | 24.00p | 24.85p | 23.50p | 24.00p | 42726 |
| 05/06/2025 | 23.00p | 25.00p | 23.00p | 24.00p | 122816 |
| 04/06/2025 | 22.30p | 24.00p | 22.00p | 23.00p | 245294 |
| 03/06/2025 | 22.30p | 22.69p | 21.22p | 22.30p | 36290 |
| 02/06/2025 | 22.30p | 23.00p | 21.27p | 22.30p | 65719 |
| 30/05/2025 | 22.00p | 22.34p | 21.27p | 22.00p | 23920 |
| 29/05/2025 | 22.00p | 22.35p | 21.27p | 22.00p | 23893 |
| 28/05/2025 | 22.00p | 23.00p | 22.00p | 22.00p | 10421 |
| 27/05/2025 | 22.50p | 23.00p | 21.22p | 22.00p | 100446 |
| 23/05/2025 | 23.00p | 23.00p | 21.50p | 22.50p | 106841 |
| 22/05/2025 | 23.30p | 24.60p | 22.18p | 23.00p | 64226 |
| 21/05/2025 | 24.00p | 25.00p | 23.25p | 24.60p | 35608 |
| 20/05/2025 | 24.60p | 25.00p | 23.18p | 24.60p | 80346 |
| 19/05/2025 | 24.60p | 24.60p | 24.51p | 24.60p | 16 |
| 16/05/2025 | 24.50p | 24.60p | 24.10p | 24.60p | 145581 |
| 15/05/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 14/05/2025 | 24.90p | 24.90p | 24.50p | 24.50p | 26452 |
| 13/05/2025 | 24.70p | 25.00p | 24.70p | 24.90p | 25398 |
| 12/05/2025 | 24.70p | 24.97p | 24.64p | 24.70p | 69233 |
| 09/05/2025 | 24.70p | 24.99p | 24.55p | 24.70p | 382 |
| 08/05/2025 | 24.80p | 24.87p | 24.00p | 24.70p | 51042 |
| 07/05/2025 | 24.50p | 24.64p | 24.00p | 24.00p | 149322 |
| 06/05/2025 | 24.50p | 24.95p | 23.75p | 24.50p | 467052 |
| 02/05/2025 | 23.50p | 24.85p | 23.00p | 24.50p | 229938 |
| 01/05/2025 | 23.00p | 23.90p | 23.00p | 23.50p | 27500 |
| 30/04/2025 | 23.50p | 23.50p | 22.37p | 23.00p | 25437 |
| 29/04/2025 | 23.50p | 23.50p | 22.37p | 23.50p | 6234 |
| 28/04/2025 | 23.50p | 23.50p | 22.30p | 23.00p | 66937 |
| 25/04/2025 | 23.50p | 24.00p | 23.28p | 23.50p | 26915 |
| 24/04/2025 | 24.00p | 24.00p | 22.10p | 23.50p | 94881 |
| 23/04/2025 | 24.00p | 24.87p | 23.10p | 24.00p | 25902 |
| 22/04/2025 | 23.50p | 24.90p | 23.30p | 24.00p | 272546 |
| 17/04/2025 | 24.50p | 24.50p | 23.01p | 23.50p | 35334 |
| 16/04/2025 | 25.00p | 25.18p | 24.00p | 24.50p | 130929 |
| 15/04/2025 | 25.50p | 26.64p | 24.00p | 24.50p | 10642 |
| 14/04/2025 | 25.80p | 27.00p | 24.89p | 25.50p | 25006 |
| 11/04/2025 | 25.80p | 26.80p | 24.60p | 25.80p | 29672 |
| 10/04/2025 | 23.20p | 25.22p | 23.20p | 25.00p | 123298 |
| 09/04/2025 | 22.50p | 23.20p | 21.60p | 23.20p | 60867 |
| 08/04/2025 | 22.00p | 23.00p | 22.00p | 22.50p | 50944 |
| 07/04/2025 | 25.50p | 25.50p | 21.25p | 22.00p | 195774 |
| 04/04/2025 | 24.80p | 25.50p | 24.00p | 25.50p | 639037 |
| 03/04/2025 | 24.50p | 25.00p | 23.60p | 24.60p | 102185 |
| 02/04/2025 | 24.50p | 24.94p | 23.00p | 24.50p | 25868 |
| 01/04/2025 | 25.50p | 26.00p | 24.00p | 25.00p | 79197 |
| 31/03/2025 | 23.00p | 25.33p | 23.00p | 25.00p | 391719 |
| 28/03/2025 | 21.50p | 24.00p | 21.50p | 24.00p | 112433 |
| 27/03/2025 | 21.50p | 21.92p | 21.50p | 21.50p | 15794 |
| 26/03/2025 | 21.50p | 21.92p | 21.38p | 21.50p | 22703 |
| 25/03/2025 | 21.50p | 21.92p | 21.05p | 21.50p | 37426 |
| 24/03/2025 | 20.00p | 21.93p | 20.00p | 21.50p | 224162 |
| 21/03/2025 | 20.50p | 20.50p | 20.10p | 20.50p | 20000 |
| 20/03/2025 | 20.50p | 21.50p | 20.02p | 20.50p | 92408 |
| 19/03/2025 | 20.50p | 21.00p | 20.05p | 20.50p | 10260 |
| 18/03/2025 | 19.50p | 20.50p | 19.50p | 20.50p | 93994 |
| 17/03/2025 | 19.50p | 19.60p | 19.05p | 19.50p | 93123 |
*Close Price adjusted for both dividends and splits