Mineral & Financial Investments Limited (DI) (MAFL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mineral & Financial Investments Limited (DI)

Date Open High Low Close* Volume
19/11/2009 150.00p 150.00p 150.00p 150.00p 0
18/11/2009 162.50p 162.50p 126.00p 150.00p 750
17/11/2009 162.50p 162.50p 126.00p 162.50p 1250
16/11/2009 162.50p 162.50p 162.50p 162.50p 0
13/11/2009 162.50p 162.50p 162.50p 162.50p 0
12/11/2009 162.50p 162.50p 162.50p 162.50p 0
11/11/2009 162.50p 162.50p 162.50p 162.50p 0
10/11/2009 162.50p 162.50p 162.50p 162.50p 0
09/11/2009 162.50p 162.50p 162.50p 162.50p 0
06/11/2009 162.50p 162.50p 162.50p 162.50p 0
05/11/2009 162.50p 162.50p 162.50p 162.50p 0
04/11/2009 162.50p 162.50p 162.50p 162.50p 0
03/11/2009 162.50p 162.50p 162.50p 162.50p 0
02/11/2009 162.50p 162.50p 162.50p 162.50p 0
30/10/2009 162.50p 162.50p 162.50p 162.50p 0
29/10/2009 162.50p 162.50p 162.50p 162.50p 0
28/10/2009 162.50p 162.50p 162.50p 162.50p 0
27/10/2009 162.50p 162.50p 162.50p 162.50p 0
26/10/2009 162.50p 162.50p 162.50p 162.50p 0
23/10/2009 162.50p 162.50p 162.50p 162.50p 0
22/10/2009 162.50p 162.50p 162.50p 162.50p 0
21/10/2009 162.50p 162.50p 162.50p 162.50p 0
20/10/2009 162.50p 162.50p 162.50p 162.50p 0
19/10/2009 162.50p 197.00p 162.50p 162.50p 60
16/10/2009 162.50p 162.50p 162.50p 162.50p 0
15/10/2009 162.50p 162.50p 130.00p 162.50p 500
14/10/2009 162.50p 162.50p 162.50p 162.50p 0
13/10/2009 162.50p 162.50p 162.50p 162.50p 0
12/10/2009 162.50p 162.50p 162.50p 162.50p 0
09/10/2009 162.50p 162.50p 162.50p 162.50p 0
08/10/2009 162.50p 199.00p 162.50p 162.50p 50
07/10/2009 162.50p 162.50p 162.50p 162.50p 0
06/10/2009 162.50p 162.50p 162.50p 162.50p 0
05/10/2009 162.50p 162.50p 162.50p 162.50p 0
02/10/2009 70.00p 162.50p 70.00p 162.50p 595
01/10/2009 65.00p 65.00p 65.00p 65.00p 0
30/09/2009 65.00p 65.00p 65.00p 65.00p 0
29/09/2009 75.00p 75.00p 65.00p 65.00p 218
28/09/2009 75.00p 75.00p 75.00p 75.00p 0
25/09/2009 75.00p 75.00p 75.00p 75.00p 0
24/09/2009 75.00p 75.00p 75.00p 75.00p 0
23/09/2009 75.00p 75.00p 75.00p 75.00p 0
22/09/2009 75.00p 75.00p 75.00p 75.00p 0
21/09/2009 75.00p 75.00p 75.00p 75.00p 0

*Close Price adjusted for both dividends and splits