Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2011 | 229.00p | 229.50p | 228.00p | 229.50p | 620 |
| 28/11/2011 | 228.00p | 229.00p | 226.00p | 229.00p | 8695 |
| 25/11/2011 | 229.00p | 229.00p | 226.25p | 228.00p | 2500 |
| 24/11/2011 | 227.50p | 228.25p | 225.00p | 228.00p | 10779 |
| 23/11/2011 | 227.50p | 227.50p | 225.00p | 227.50p | 11500 |
| 22/11/2011 | 227.50p | 228.30p | 225.00p | 227.50p | 113605 |
| 21/11/2011 | 227.50p | 227.50p | 225.00p | 227.50p | 22500 |
| 18/11/2011 | 230.50p | 230.50p | 227.00p | 227.50p | 500 |
| 17/11/2011 | 232.50p | 234.15p | 228.00p | 232.50p | 0 |
| 16/11/2011 | 232.50p | 234.15p | 228.00p | 232.50p | 0 |
| 15/11/2011 | 232.50p | 234.15p | 228.00p | 232.50p | 4008 |
| 14/11/2011 | 232.50p | 232.50p | 227.00p | 232.50p | 3315 |
| 11/11/2011 | 232.50p | 233.50p | 228.00p | 232.50p | 0 |
| 10/11/2011 | 233.50p | 233.50p | 228.00p | 232.50p | 2500 |
| 09/11/2011 | 233.50p | 234.00p | 228.00p | 233.50p | 0 |
| 08/11/2011 | 231.50p | 234.00p | 228.00p | 233.50p | 0 |
| 07/11/2011 | 231.50p | 234.00p | 228.00p | 231.50p | 0 |
| 04/11/2011 | 231.50p | 234.00p | 228.00p | 231.50p | 0 |
| 03/11/2011 | 234.00p | 234.00p | 228.00p | 231.50p | 1000 |
| 02/11/2011 | 234.00p | 234.00p | 231.68p | 234.00p | 225 |
| 01/11/2011 | 234.00p | 238.00p | 234.00p | 234.00p | 0 |
| 31/10/2011 | 234.00p | 238.00p | 234.00p | 234.00p | 0 |
| 28/10/2011 | 234.00p | 238.00p | 234.00p | 234.00p | 310 |
| 27/10/2011 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 26/10/2011 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 25/10/2011 | 234.00p | 234.00p | 234.00p | 234.00p | 613 |
| 24/10/2011 | 234.00p | 234.00p | 231.68p | 234.00p | 2071 |
| 21/10/2011 | 234.00p | 237.00p | 234.00p | 234.00p | 839 |
| 20/10/2011 | 234.00p | 236.80p | 230.00p | 234.00p | 0 |
| 19/10/2011 | 234.00p | 236.80p | 230.00p | 234.00p | 0 |
| 18/10/2011 | 234.00p | 236.80p | 230.00p | 234.00p | 6181 |
| 17/10/2011 | 234.00p | 236.50p | 233.00p | 234.00p | 0 |
| 14/10/2011 | 234.00p | 236.50p | 233.00p | 234.00p | 0 |
| 13/10/2011 | 234.00p | 236.50p | 233.00p | 234.00p | 0 |
| 12/10/2011 | 234.00p | 236.50p | 233.00p | 234.00p | 0 |
| 11/10/2011 | 235.00p | 236.50p | 233.00p | 234.00p | 0 |
| 10/10/2011 | 235.00p | 236.50p | 233.00p | 235.00p | 0 |
| 07/10/2011 | 236.50p | 236.50p | 233.00p | 235.00p | 10000 |
| 06/10/2011 | 237.50p | 237.50p | 235.60p | 236.50p | 1273 |
| 05/10/2011 | 237.50p | 237.50p | 235.51p | 237.50p | 1000 |
| 04/10/2011 | 237.50p | 239.25p | 237.50p | 237.50p | 0 |
| 03/10/2011 | 237.50p | 239.25p | 237.50p | 237.50p | 0 |
| 30/09/2011 | 237.50p | 239.25p | 237.50p | 237.50p | 0 |
| 29/09/2011 | 237.50p | 239.25p | 237.50p | 237.50p | 425 |
| 28/09/2011 | 237.50p | 240.00p | 237.50p | 237.50p | 0 |
| 27/09/2011 | 237.50p | 240.00p | 237.50p | 237.50p | 5000 |
| 26/09/2011 | 237.50p | 237.50p | 235.25p | 237.50p | 500 |
| 23/09/2011 | 237.50p | 237.50p | 235.00p | 237.50p | 600 |
| 22/09/2011 | 237.50p | 237.50p | 235.75p | 237.50p | 0 |
| 21/09/2011 | 237.50p | 237.50p | 235.75p | 237.50p | 0 |
| 20/09/2011 | 237.50p | 237.50p | 235.75p | 237.50p | 500 |
| 19/09/2011 | 237.50p | 238.50p | 235.70p | 237.50p | 0 |
| 16/09/2011 | 238.50p | 238.50p | 235.70p | 237.50p | 3000 |
| 15/09/2011 | 238.50p | 238.50p | 237.00p | 238.50p | 1003 |
| 14/09/2011 | 237.50p | 242.00p | 236.50p | 238.50p | 13350 |
| 13/09/2011 | 238.50p | 242.00p | 236.50p | 237.50p | 13350 |
| 12/09/2011 | 243.00p | 243.00p | 238.00p | 238.50p | 13350 |
| 09/09/2011 | 243.00p | 247.00p | 238.70p | 243.00p | 1603 |
| 08/09/2011 | 243.00p | 243.00p | 239.60p | 243.00p | 0 |
| 07/09/2011 | 243.00p | 243.00p | 239.60p | 243.00p | 750 |
| 06/09/2011 | 245.00p | 246.50p | 243.00p | 243.00p | 0 |
| 05/09/2011 | 245.00p | 246.50p | 245.00p | 245.00p | 255 |
| 02/09/2011 | 245.00p | 248.00p | 240.50p | 245.00p | 0 |
| 01/09/2011 | 245.00p | 248.00p | 240.50p | 245.00p | 0 |
| 31/08/2011 | 240.50p | 248.00p | 240.50p | 245.00p | 3319 |
| 30/08/2011 | 236.50p | 242.95p | 236.50p | 240.50p | 4115 |
| 26/08/2011 | 232.50p | 236.50p | 232.50p | 236.50p | 1000 |
| 25/08/2011 | 232.50p | 232.50p | 231.03p | 232.50p | 150 |
| 24/08/2011 | 232.50p | 233.00p | 232.00p | 232.50p | 0 |
| 23/08/2011 | 232.50p | 233.00p | 232.00p | 232.50p | 0 |
| 22/08/2011 | 232.00p | 233.00p | 232.00p | 232.50p | 107 |
| 19/08/2011 | 232.00p | 233.80p | 230.04p | 232.00p | 1039 |
| 18/08/2011 | 238.50p | 243.50p | 232.00p | 232.00p | 0 |
| 17/08/2011 | 240.00p | 243.50p | 240.00p | 242.50p | 0 |
| 16/08/2011 | 240.00p | 243.00p | 240.00p | 240.00p | 2057 |
| 15/08/2011 | 239.00p | 242.70p | 239.00p | 240.00p | 2289 |
| 12/08/2011 | 240.00p | 241.00p | 235.00p | 239.00p | 6796 |
| 11/08/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/08/2011 | 237.50p | 240.50p | 237.50p | 240.00p | 3408 |
| 09/08/2011 | 230.00p | 233.50p | 230.00p | 233.50p | 47027 |
| 08/08/2011 | 250.00p | 252.50p | 228.00p | 230.00p | 15029 |
| 05/08/2011 | 265.00p | 265.00p | 250.00p | 252.50p | 9038 |
| 04/08/2011 | 264.00p | 265.00p | 261.00p | 265.00p | 5000 |
| 03/08/2011 | 267.00p | 267.00p | 262.00p | 264.00p | 16003 |
| 02/08/2011 | 267.00p | 267.00p | 263.20p | 267.00p | 3500 |
| 01/08/2011 | 267.00p | 267.00p | 263.20p | 267.00p | 5000 |
| 29/07/2011 | 267.00p | 267.00p | 264.00p | 267.00p | 349 |
| 28/07/2011 | 267.00p | 272.00p | 267.00p | 267.00p | 0 |
| 27/07/2011 | 267.00p | 272.00p | 267.00p | 267.00p | 0 |
| 26/07/2011 | 267.00p | 272.00p | 267.00p | 267.00p | 0 |
| 25/07/2011 | 267.00p | 272.00p | 267.00p | 267.00p | 494 |
| 22/07/2011 | 267.00p | 267.00p | 263.10p | 267.00p | 860 |
| 21/07/2011 | 267.00p | 271.50p | 267.00p | 267.00p | 1092 |
| 20/07/2011 | 267.00p | 270.00p | 267.00p | 267.00p | 4000 |
| 19/07/2011 | 267.00p | 270.00p | 263.10p | 267.00p | 1190 |
| 18/07/2011 | 267.00p | 267.00p | 262.50p | 267.00p | 2750 |
| 15/07/2011 | 267.00p | 267.00p | 263.50p | 267.00p | 509 |
| 14/07/2011 | 267.00p | 272.00p | 267.00p | 267.00p | 0 |
| 13/07/2011 | 267.50p | 272.00p | 267.00p | 267.00p | 0 |
| 12/07/2011 | 268.50p | 272.00p | 267.50p | 267.50p | 0 |
| 11/07/2011 | 268.50p | 272.00p | 268.50p | 268.50p | 3750 |
| 08/07/2011 | 268.50p | 271.50p | 266.50p | 268.50p | 10535 |
| 07/07/2011 | 267.50p | 267.50p | 264.50p | 267.50p | 750 |
| 06/07/2011 | 267.50p | 272.00p | 267.50p | 267.50p | 87 |
| 05/07/2011 | 264.00p | 275.00p | 264.00p | 267.50p | 2000 |
| 04/07/2011 | 264.00p | 267.00p | 261.00p | 264.00p | 4383 |
| 01/07/2011 | 261.50p | 265.00p | 261.50p | 264.00p | 1124 |
| 30/06/2011 | 260.00p | 262.00p | 258.55p | 261.50p | 811 |
| 29/06/2011 | 260.00p | 262.00p | 257.50p | 260.00p | 3173 |
| 28/06/2011 | 260.00p | 262.00p | 260.00p | 260.00p | 281 |
| 27/06/2011 | 259.00p | 262.50p | 257.00p | 260.00p | 1553 |
| 24/06/2011 | 250.00p | 262.50p | 250.00p | 259.00p | 10407 |
| 23/06/2011 | 263.00p | 263.00p | 249.00p | 250.00p | 6831 |
| 22/06/2011 | 251.00p | 263.00p | 248.25p | 263.00p | 0 |
| 21/06/2011 | 250.50p | 251.00p | 248.25p | 251.00p | 169 |
| 20/06/2011 | 240.00p | 252.00p | 240.00p | 250.50p | 18233 |
| 17/06/2011 | 240.00p | 242.71p | 240.00p | 240.00p | 2300 |
| 16/06/2011 | 240.00p | 242.50p | 240.00p | 240.00p | 0 |
| 15/06/2011 | 240.00p | 242.50p | 240.00p | 240.00p | 41 |
| 14/06/2011 | 240.00p | 243.50p | 235.50p | 240.00p | 3146 |
| 13/06/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/06/2011 | 240.00p | 243.50p | 240.00p | 240.00p | 0 |
| 09/06/2011 | 240.00p | 243.50p | 240.00p | 240.00p | 0 |
| 08/06/2011 | 240.00p | 243.50p | 240.00p | 240.00p | 2100 |
| 07/06/2011 | 240.00p | 244.00p | 235.00p | 240.00p | 5150 |
| 06/06/2011 | 240.00p | 240.00p | 236.50p | 240.00p | 851 |
| 03/06/2011 | 240.00p | 245.00p | 236.20p | 240.00p | 5520 |
| 02/06/2011 | 241.50p | 244.50p | 237.10p | 240.00p | 3900 |
| 01/06/2011 | 241.50p | 244.74p | 240.10p | 241.50p | 0 |
| 31/05/2011 | 241.50p | 244.74p | 240.10p | 241.50p | 0 |
| 27/05/2011 | 241.50p | 244.74p | 240.10p | 241.50p | 2264 |
| 26/05/2011 | 238.50p | 241.50p | 237.10p | 241.50p | 2400 |
| 25/05/2011 | 238.50p | 240.00p | 238.50p | 238.50p | 0 |
| 24/05/2011 | 239.50p | 240.00p | 238.50p | 238.50p | 1200 |
| 23/05/2011 | 241.00p | 244.00p | 237.00p | 239.50p | 8366 |
| 20/05/2011 | 241.00p | 241.00p | 238.00p | 241.00p | 3000 |
| 19/05/2011 | 242.50p | 244.35p | 241.00p | 241.00p | 2200 |
| 18/05/2011 | 242.50p | 243.50p | 242.50p | 242.50p | 3300 |
| 17/05/2011 | 246.00p | 247.00p | 241.25p | 242.50p | 7562 |
| 16/05/2011 | 248.62p | 248.62p | 245.25p | 246.00p | 1009 |
| 13/05/2011 | 248.62p | 248.62p | 248.35p | 248.62p | 1642 |
| 12/05/2011 | 250.13p | 250.13p | 245.50p | 248.62p | 6442 |
| 11/05/2011 | 250.13p | 250.13p | 247.25p | 250.13p | 386 |
| 10/05/2011 | 252.50p | 252.50p | 250.00p | 250.13p | 2500 |
| 09/05/2011 | 252.50p | 252.50p | 250.00p | 252.50p | 561 |
| 06/05/2011 | 252.50p | 252.50p | 250.00p | 252.50p | 1377 |
| 05/05/2011 | 252.50p | 252.50p | 250.75p | 252.50p | 2500 |
| 04/05/2011 | 252.50p | 252.50p | 250.25p | 252.50p | 0 |
| 03/05/2011 | 252.50p | 252.50p | 250.25p | 252.50p | 3644 |
| 28/04/2011 | 252.50p | 256.25p | 252.50p | 252.50p | 0 |
| 27/04/2011 | 253.50p | 256.25p | 252.50p | 252.50p | 0 |
| 26/04/2011 | 253.50p | 256.25p | 253.50p | 253.50p | 1165 |
| 21/04/2011 | 253.50p | 257.00p | 251.00p | 253.50p | 0 |
| 20/04/2011 | 253.50p | 257.00p | 251.00p | 253.50p | 5360 |
| 19/04/2011 | 248.50p | 257.00p | 248.50p | 253.50p | 5867 |
| 18/04/2011 | 248.50p | 248.50p | 247.80p | 248.50p | 0 |
| 15/04/2011 | 248.50p | 248.50p | 247.80p | 248.50p | 3500 |
| 14/04/2011 | 248.50p | 250.00p | 247.60p | 248.50p | 6000 |
| 13/04/2011 | 248.50p | 249.85p | 247.50p | 248.50p | 4500 |
| 12/04/2011 | 247.50p | 249.75p | 247.00p | 248.50p | 6125 |
| 11/04/2011 | 250.00p | 250.00p | 247.46p | 247.50p | 17303 |
| 08/04/2011 | 250.00p | 250.00p | 248.80p | 250.00p | 0 |
| 07/04/2011 | 250.00p | 250.00p | 248.80p | 250.00p | 4500 |
| 06/04/2011 | 250.00p | 251.40p | 250.00p | 250.00p | 2000 |
| 05/04/2011 | 251.50p | 251.50p | 248.50p | 250.00p | 18239 |
| 04/04/2011 | 251.50p | 253.50p | 251.50p | 251.50p | 400 |
| 01/04/2011 | 251.50p | 253.00p | 249.75p | 251.50p | 1895 |
| 31/03/2011 | 245.00p | 254.00p | 245.00p | 251.50p | 5830 |
| 30/03/2011 | 245.50p | 248.00p | 244.24p | 245.00p | 7197 |
| 29/03/2011 | 252.50p | 253.00p | 243.00p | 243.50p | 16934 |
| 28/03/2011 | 246.00p | 257.00p | 246.00p | 252.50p | 29891 |
| 25/03/2011 | 231.50p | 248.00p | 231.50p | 246.00p | 8400 |
| 24/03/2011 | 229.50p | 232.00p | 229.50p | 231.50p | 2598 |
| 23/03/2011 | 228.50p | 232.00p | 228.25p | 229.50p | 4892 |
| 22/03/2011 | 228.00p | 232.00p | 228.00p | 229.50p | 7986 |
| 21/03/2011 | 217.50p | 228.00p | 215.00p | 228.00p | 17784 |
| 18/03/2011 | 217.50p | 217.50p | 215.00p | 217.50p | 0 |
| 17/03/2011 | 217.50p | 217.50p | 215.00p | 217.50p | 0 |
| 16/03/2011 | 217.50p | 217.50p | 215.00p | 217.50p | 0 |
| 15/03/2011 | 218.50p | 218.50p | 215.00p | 217.50p | 2461 |
| 14/03/2011 | 218.50p | 221.65p | 216.75p | 218.50p | 1500 |
| 11/03/2011 | 218.50p | 218.50p | 218.50p | 218.50p | 575 |
| 10/03/2011 | 218.50p | 220.95p | 216.05p | 218.50p | 0 |
| 09/03/2011 | 218.50p | 220.95p | 216.05p | 218.50p | 3509 |
| 08/03/2011 | 218.50p | 220.25p | 215.00p | 218.50p | 3550 |
| 07/03/2011 | 218.50p | 218.50p | 215.00p | 218.50p | 1500 |
| 04/03/2011 | 218.50p | 218.50p | 215.00p | 218.50p | 3573 |
| 03/03/2011 | 218.50p | 218.50p | 217.50p | 218.50p | 0 |
| 02/03/2011 | 218.50p | 218.50p | 217.50p | 218.50p | 4000 |
| 01/03/2011 | 218.50p | 222.00p | 217.50p | 218.50p | 0 |
| 28/02/2011 | 218.50p | 222.00p | 217.50p | 218.50p | 1622 |
| 25/02/2011 | 218.50p | 220.00p | 217.00p | 218.50p | 0 |
| 24/02/2011 | 218.50p | 220.00p | 218.50p | 218.50p | 0 |
| 23/02/2011 | 217.50p | 220.00p | 218.50p | 218.50p | 2000 |
| 22/02/2011 | 217.50p | 217.50p | 216.00p | 217.50p | 4000 |
| 21/02/2011 | 217.50p | 219.25p | 217.50p | 217.50p | 1360 |
| 18/02/2011 | 217.50p | 220.00p | 217.50p | 217.50p | 7250 |
| 17/02/2011 | 217.50p | 222.00p | 216.00p | 217.50p | 6623 |
| 16/02/2011 | 217.50p | 217.50p | 216.00p | 217.50p | 1650 |
| 15/02/2011 | 213.50p | 217.50p | 216.00p | 217.50p | 5259 |
*Close Price adjusted for both dividends and splits