Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2020 | 8,242.00p | 8,272.00p | 8,132.00p | 8,272.00p | 394778 |
| 11/02/2020 | 8,218.00p | 8,226.00p | 8,154.00p | 8,198.00p | 338823 |
| 10/02/2020 | 8,248.00p | 8,248.00p | 8,106.00p | 8,166.00p | 312686 |
| 07/02/2020 | 8,198.00p | 8,254.00p | 8,154.00p | 8,196.00p | 457036 |
| 06/02/2020 | 8,162.00p | 8,180.00p | 8,070.00p | 8,166.00p | 325883 |
| 05/02/2020 | 7,974.00p | 8,162.00p | 7,974.00p | 8,136.00p | 489251 |
| 04/02/2020 | 7,980.00p | 8,080.00p | 7,950.00p | 8,028.00p | 615479 |
| 03/02/2020 | 7,842.00p | 7,996.00p | 7,820.00p | 7,924.00p | 376163 |
| 31/01/2020 | 7,850.00p | 7,960.00p | 7,796.00p | 7,836.00p | 716349 |
| 30/01/2020 | 7,736.00p | 7,854.00p | 7,720.00p | 7,824.00p | 415181 |
| 29/01/2020 | 7,780.00p | 7,802.00p | 7,710.00p | 7,790.00p | 466316 |
| 28/01/2020 | 7,802.00p | 7,852.00p | 7,684.00p | 7,732.00p | 521583 |
| 27/01/2020 | 7,900.00p | 7,946.00p | 7,768.00p | 7,768.00p | 447573 |
| 24/01/2020 | 7,998.00p | 8,150.00p | 7,950.00p | 7,950.00p | 565755 |
| 23/01/2020 | 7,990.00p | 7,990.00p | 7,884.00p | 7,918.00p | 423520 |
| 22/01/2020 | 7,716.00p | 7,986.00p | 7,712.00p | 7,986.00p | 643492 |
| 21/01/2020 | 7,600.00p | 7,708.00p | 7,566.00p | 7,708.00p | 368187 |
| 20/01/2020 | 7,628.00p | 7,746.00p | 7,602.00p | 7,624.00p | 259674 |
| 17/01/2020 | 7,694.00p | 7,706.00p | 7,580.00p | 7,640.00p | 457354 |
| 16/01/2020 | 7,716.00p | 7,750.00p | 7,616.00p | 7,646.00p | 412828 |
| 15/01/2020 | 7,560.00p | 7,646.00p | 7,518.00p | 7,646.00p | 372625 |
| 14/01/2020 | 7,564.00p | 7,626.00p | 7,500.00p | 7,546.00p | 460974 |
| 13/01/2020 | 7,700.00p | 7,700.00p | 7,550.00p | 7,566.00p | 250454 |
| 10/01/2020 | 7,780.00p | 7,834.00p | 7,650.00p | 7,652.00p | 764610 |
| 09/01/2020 | 7,590.00p | 7,778.00p | 7,578.52p | 7,766.00p | 878190 |
| 08/01/2020 | 7,410.00p | 7,542.00p | 7,355.68p | 7,542.00p | 487163 |
| 07/01/2020 | 7,550.00p | 7,559.80p | 7,424.00p | 7,440.00p | 370756 |
| 06/01/2020 | 7,576.00p | 7,660.00p | 7,494.00p | 7,500.00p | 359623 |
| 03/01/2020 | 7,656.00p | 7,658.00p | 7,580.00p | 7,638.00p | 359979 |
| 02/01/2020 | 7,746.00p | 7,816.00p | 7,674.00p | 7,700.00p | 422817 |
| 31/12/2019 | 7,752.00p | 7,752.00p | 7,648.00p | 7,750.00p | 122506 |
| 30/12/2019 | 7,770.00p | 7,770.00p | 7,702.00p | 7,716.00p | 174877 |
| 27/12/2019 | 7,708.00p | 7,768.00p | 7,678.00p | 7,760.00p | 180199 |
| 24/12/2019 | 7,750.00p | 7,760.00p | 7,636.00p | 7,680.00p | 98465 |
| 23/12/2019 | 7,640.00p | 7,750.00p | 7,622.00p | 7,734.00p | 416846 |
| 20/12/2019 | 7,498.00p | 7,642.00p | 7,462.00p | 7,624.00p | 973962 |
| 19/12/2019 | 7,388.00p | 7,460.00p | 7,288.00p | 7,460.00p | 514545 |
| 18/12/2019 | 7,410.00p | 7,480.00p | 7,376.00p | 7,404.00p | 601963 |
| 17/12/2019 | 7,338.00p | 7,450.00p | 7,338.00p | 7,436.00p | 1058908 |
| 16/12/2019 | 7,222.00p | 7,424.00p | 7,222.00p | 7,332.00p | 630143 |
| 13/12/2019 | 7,000.00p | 7,214.00p | 6,890.00p | 7,172.00p | 823581 |
| 12/12/2019 | 6,912.00p | 7,028.00p | 6,876.00p | 6,950.00p | 809405 |
| 11/12/2019 | 6,800.00p | 6,898.00p | 6,742.00p | 6,898.00p | 592523 |
| 10/12/2019 | 6,812.00p | 6,812.00p | 6,708.00p | 6,798.00p | 565145 |
| 09/12/2019 | 6,796.00p | 6,827.56p | 6,766.00p | 6,778.00p | 286897 |
| 06/12/2019 | 6,750.00p | 6,836.00p | 6,728.00p | 6,790.00p | 390765 |
| 05/12/2019 | 6,800.00p | 6,832.00p | 6,718.00p | 6,740.00p | 365246 |
| 04/12/2019 | 6,670.00p | 6,824.00p | 6,664.00p | 6,794.00p | 407969 |
| 03/12/2019 | 6,758.00p | 6,824.00p | 6,674.00p | 6,682.00p | 521628 |
| 02/12/2019 | 6,872.00p | 6,904.00p | 6,726.00p | 6,750.00p | 543137 |
| 29/11/2019 | 6,850.00p | 6,946.00p | 6,828.00p | 6,872.00p | 322423 |
| 28/11/2019 | 7,018.00p | 7,018.00p | 6,864.00p | 6,898.00p | 235238 |
| 27/11/2019 | 7,050.00p | 7,064.00p | 6,940.00p | 7,026.00p | 399449 |
| 26/11/2019 | 6,962.00p | 7,038.00p | 6,898.00p | 7,010.00p | 981534 |
| 25/11/2019 | 6,864.00p | 6,939.21p | 6,808.00p | 6,862.00p | 481588 |
| 22/11/2019 | 6,814.00p | 6,862.00p | 6,764.00p | 6,838.00p | 389572 |
| 21/11/2019 | 6,848.00p | 6,848.00p | 6,708.00p | 6,782.00p | 457234 |
| 20/11/2019 | 6,906.00p | 6,940.00p | 6,784.00p | 6,882.00p | 484164 |
| 19/11/2019 | 6,878.00p | 7,002.00p | 6,858.00p | 6,896.00p | 445236 |
| 18/11/2019 | 6,868.00p | 6,964.00p | 6,820.00p | 6,840.00p | 379298 |
| 15/11/2019 | 6,946.00p | 6,992.00p | 6,784.00p | 6,840.00p | 396206 |
| 14/11/2019 | 6,974.00p | 7,032.00p | 6,910.00p | 6,934.00p | 487476 |
| 13/11/2019 | 6,952.00p | 7,016.00p | 6,876.00p | 6,988.00p | 448271 |
| 12/11/2019 | 6,940.00p | 7,040.00p | 6,868.00p | 6,960.00p | 383518 |
| 11/11/2019 | 6,892.00p | 6,940.00p | 6,806.00p | 6,906.00p | 348729 |
| 08/11/2019 | 6,730.00p | 6,920.55p | 6,722.00p | 6,904.00p | 509935 |
| 07/11/2019 | 7,000.00p | 7,023.00p | 6,746.00p | 6,746.00p | 690942 |
| 06/11/2019 | 7,000.00p | 7,006.00p | 6,857.96p | 6,932.00p | 662145 |
| 05/11/2019 | 7,068.00p | 7,076.00p | 6,960.00p | 6,962.00p | 572823 |
| 04/11/2019 | 7,050.00p | 7,138.00p | 7,000.00p | 7,050.00p | 393487 |
| 01/11/2019 | 7,024.00p | 7,132.00p | 6,987.50p | 7,038.00p | 359987 |
| 31/10/2019 | 7,130.00p | 7,168.00p | 6,946.00p | 6,954.00p | 547207 |
| 30/10/2019 | 7,042.00p | 7,117.97p | 6,984.00p | 7,102.00p | 390564 |
| 29/10/2019 | 7,040.00p | 7,046.00p | 6,930.00p | 7,046.00p | 386594 |
| 28/10/2019 | 6,838.00p | 7,060.00p | 6,798.00p | 7,022.00p | 459857 |
| 25/10/2019 | 6,956.00p | 7,024.00p | 6,795.29p | 6,818.00p | 480888 |
| 24/10/2019 | 6,994.00p | 7,080.02p | 6,942.00p | 6,990.00p | 773291 |
| 23/10/2019 | 7,098.00p | 7,149.83p | 6,912.00p | 6,936.00p | 920873 |
| 22/10/2019 | 7,054.00p | 7,134.00p | 6,946.00p | 7,134.00p | 751563 |
| 21/10/2019 | 7,142.00p | 7,169.90p | 7,008.00p | 7,074.00p | 492988 |
| 18/10/2019 | 7,100.00p | 7,236.00p | 7,066.00p | 7,102.00p | 490016 |
| 17/10/2019 | 7,064.00p | 7,086.00p | 6,920.00p | 7,044.00p | 682057 |
| 16/10/2019 | 7,210.00p | 7,210.00p | 6,996.00p | 7,010.00p | 622257 |
| 15/10/2019 | 7,300.00p | 7,410.00p | 7,204.00p | 7,208.00p | 576606 |
| 14/10/2019 | 7,304.00p | 7,356.00p | 7,244.00p | 7,298.00p | 283574 |
| 11/10/2019 | 7,270.00p | 7,326.00p | 7,182.00p | 7,300.00p | 581607 |
| 10/10/2019 | 7,226.00p | 7,288.00p | 7,088.00p | 7,288.00p | 766424 |
| 09/10/2019 | 7,052.00p | 7,248.00p | 7,028.00p | 7,248.00p | 703530 |
| 08/10/2019 | 7,024.00p | 7,132.00p | 6,950.00p | 7,020.00p | 1552950 |
| 07/10/2019 | 7,400.00p | 7,500.00p | 7,362.00p | 7,452.00p | 765233 |
| 04/10/2019 | 7,310.00p | 7,394.00p | 7,172.00p | 7,382.00p | 857256 |
| 03/10/2019 | 7,008.00p | 7,188.00p | 6,980.00p | 7,168.00p | 842740 |
| 02/10/2019 | 7,220.00p | 7,238.00p | 6,984.00p | 7,008.00p | 739307 |
| 01/10/2019 | 7,378.00p | 7,378.00p | 7,232.00p | 7,256.00p | 428445 |
| 30/09/2019 | 7,324.00p | 7,400.00p | 7,308.00p | 7,308.00p | 509665 |
| 27/09/2019 | 7,406.00p | 7,518.46p | 7,304.00p | 7,360.00p | 551807 |
| 26/09/2019 | 7,268.00p | 7,350.00p | 7,266.00p | 7,350.00p | 730555 |
| 25/09/2019 | 7,296.00p | 7,330.00p | 7,171.35p | 7,254.00p | 622601 |
| 24/09/2019 | 7,320.00p | 7,402.80p | 7,288.00p | 7,370.00p | 380000 |
| 23/09/2019 | 7,258.00p | 7,334.00p | 7,202.00p | 7,306.00p | 337480 |
| 20/09/2019 | 7,200.00p | 7,264.00p | 7,168.00p | 7,250.00p | 1490058 |
| 19/09/2019 | 7,230.00p | 7,256.00p | 7,150.00p | 7,246.00p | 599888 |
| 18/09/2019 | 7,340.00p | 7,344.00p | 7,256.00p | 7,256.00p | 582864 |
| 17/09/2019 | 7,376.00p | 7,432.00p | 7,330.00p | 7,350.00p | 564861 |
| 16/09/2019 | 7,434.00p | 7,434.00p | 7,274.00p | 7,404.00p | 1013756 |
| 13/09/2019 | 7,260.00p | 7,566.00p | 7,198.00p | 7,514.00p | 1807498 |
| 12/09/2019 | 7,250.00p | 7,296.00p | 7,158.00p | 7,252.00p | 945077 |
| 11/09/2019 | 6,818.00p | 7,922.00p | 6,690.00p | 7,206.00p | 3785592 |
| 10/09/2019 | 7,070.00p | 7,078.00p | 6,732.00p | 6,804.00p | 1290190 |
| 09/09/2019 | 7,392.00p | 7,420.00p | 7,080.00p | 7,080.00p | 874764 |
| 06/09/2019 | 7,228.00p | 7,370.00p | 7,202.03p | 7,322.00p | 548676 |
| 05/09/2019 | 7,216.00p | 7,316.00p | 7,152.00p | 7,208.00p | 623110 |
| 04/09/2019 | 7,100.00p | 7,142.00p | 6,948.00p | 7,136.00p | 671910 |
| 03/09/2019 | 7,020.00p | 7,058.00p | 6,956.00p | 7,034.00p | 312866 |
| 02/09/2019 | 6,936.00p | 7,040.00p | 6,932.00p | 7,020.00p | 403058 |
| 30/08/2019 | 6,936.00p | 7,032.00p | 6,932.00p | 6,954.00p | 558495 |
| 29/08/2019 | 6,894.00p | 6,982.00p | 6,876.00p | 6,970.00p | 394841 |
| 28/08/2019 | 6,852.00p | 6,904.00p | 6,804.00p | 6,880.00p | 364237 |
| 27/08/2019 | 6,900.00p | 6,902.00p | 6,784.00p | 6,840.00p | 609170 |
| 23/08/2019 | 6,868.00p | 6,906.31p | 6,832.00p | 6,832.00p | 252317 |
| 22/08/2019 | 6,860.00p | 6,884.00p | 6,760.00p | 6,838.00p | 504827 |
| 21/08/2019 | 6,960.00p | 6,960.00p | 6,888.00p | 6,900.00p | 489022 |
| 20/08/2019 | 6,958.00p | 7,014.00p | 6,880.00p | 6,880.00p | 293046 |
| 19/08/2019 | 6,894.00p | 7,002.00p | 6,840.00p | 6,928.00p | 448679 |
| 16/08/2019 | 6,730.00p | 6,866.00p | 6,724.00p | 6,852.00p | 542622 |
| 15/08/2019 | 6,726.00p | 6,780.00p | 6,649.34p | 6,722.00p | 547898 |
| 14/08/2019 | 6,804.00p | 6,852.00p | 6,670.00p | 6,728.00p | 524850 |
| 13/08/2019 | 6,730.00p | 6,788.00p | 6,696.00p | 6,748.00p | 510144 |
| 12/08/2019 | 6,976.00p | 6,980.00p | 6,790.00p | 6,790.00p | 331853 |
| 09/08/2019 | 6,804.00p | 6,880.00p | 6,790.00p | 6,840.00p | 448325 |
| 08/08/2019 | 6,800.00p | 6,864.00p | 6,758.00p | 6,810.00p | 751572 |
| 07/08/2019 | 6,626.00p | 6,790.00p | 6,606.00p | 6,790.00p | 673860 |
| 06/08/2019 | 6,560.00p | 6,640.00p | 6,552.00p | 6,598.00p | 709604 |
| 05/08/2019 | 6,788.00p | 6,826.00p | 6,574.00p | 6,606.00p | 640365 |
| 02/08/2019 | 7,120.00p | 7,124.00p | 6,600.00p | 6,814.00p | 1290756 |
| 01/08/2019 | 6,722.00p | 7,272.00p | 6,692.69p | 7,058.00p | 1612365 |
| 31/07/2019 | 6,500.00p | 6,636.00p | 6,484.00p | 6,626.00p | 1089426 |
| 30/07/2019 | 6,506.00p | 6,574.00p | 6,470.00p | 6,504.00p | 1316848 |
| 29/07/2019 | 6,100.00p | 6,600.00p | 6,010.00p | 6,542.00p | 1377057 |
| 26/07/2019 | 5,626.00p | 5,694.00p | 5,620.00p | 5,672.00p | 199767 |
| 25/07/2019 | 5,652.00p | 5,668.00p | 5,574.00p | 5,626.00p | 565383 |
| 24/07/2019 | 5,612.00p | 5,684.00p | 5,588.00p | 5,628.00p | 456335 |
| 23/07/2019 | 5,706.00p | 5,790.00p | 5,620.00p | 5,638.00p | 531798 |
| 22/07/2019 | 5,740.00p | 5,758.00p | 5,688.00p | 5,716.00p | 371794 |
| 19/07/2019 | 5,784.00p | 5,810.00p | 5,734.00p | 5,752.00p | 400970 |
| 18/07/2019 | 5,780.00p | 5,800.00p | 5,710.00p | 5,770.00p | 406366 |
| 17/07/2019 | 5,748.00p | 5,790.00p | 5,741.00p | 5,778.00p | 274867 |
| 16/07/2019 | 5,676.00p | 5,782.00p | 5,664.00p | 5,754.00p | 405285 |
| 15/07/2019 | 5,684.00p | 5,740.00p | 5,618.00p | 5,664.00p | 406422 |
| 12/07/2019 | 5,702.00p | 5,734.00p | 5,672.00p | 5,694.00p | 314571 |
| 11/07/2019 | 5,666.00p | 5,682.00p | 5,656.00p | 5,678.00p | 1144132 |
| 10/07/2019 | 5,702.00p | 5,714.00p | 5,630.00p | 5,668.00p | 384411 |
| 09/07/2019 | 5,692.00p | 5,738.00p | 5,668.00p | 5,678.00p | 354074 |
| 08/07/2019 | 5,640.00p | 5,716.00p | 5,630.00p | 5,692.00p | 370913 |
| 05/07/2019 | 5,804.00p | 5,804.00p | 5,652.00p | 5,656.00p | 464973 |
| 04/07/2019 | 5,764.00p | 5,794.00p | 5,712.00p | 5,784.00p | 236162 |
| 03/07/2019 | 5,690.00p | 5,768.00p | 5,662.00p | 5,762.00p | 419426 |
| 02/07/2019 | 5,596.00p | 5,676.00p | 5,584.00p | 5,676.00p | 523021 |
| 01/07/2019 | 5,546.00p | 5,586.00p | 5,506.00p | 5,586.00p | 489428 |
| 28/06/2019 | 5,468.00p | 5,550.00p | 5,464.09p | 5,486.00p | 671473 |
| 27/06/2019 | 5,498.00p | 5,520.00p | 5,432.00p | 5,450.00p | 533087 |
| 26/06/2019 | 5,550.00p | 5,578.00p | 5,502.00p | 5,510.00p | 419663 |
| 25/06/2019 | 5,586.00p | 5,608.00p | 5,562.00p | 5,584.00p | 390344 |
| 24/06/2019 | 5,488.00p | 5,588.00p | 5,488.00p | 5,588.00p | 356222 |
| 21/06/2019 | 5,518.00p | 5,534.00p | 5,488.00p | 5,500.00p | 1117371 |
| 20/06/2019 | 5,516.00p | 5,600.02p | 5,498.00p | 5,530.00p | 416282 |
| 19/06/2019 | 5,486.00p | 5,509.00p | 5,466.00p | 5,480.00p | 397556 |
| 18/06/2019 | 5,454.00p | 5,478.00p | 5,420.00p | 5,462.00p | 489567 |
| 17/06/2019 | 5,446.00p | 5,476.00p | 5,426.00p | 5,454.00p | 362626 |
| 14/06/2019 | 5,414.00p | 5,446.00p | 5,370.00p | 5,446.00p | 429119 |
| 13/06/2019 | 5,386.00p | 5,438.00p | 5,384.00p | 5,410.00p | 307790 |
| 12/06/2019 | 5,438.00p | 5,450.00p | 5,362.00p | 5,408.00p | 464104 |
| 11/06/2019 | 5,484.00p | 5,500.00p | 5,434.00p | 5,448.00p | 1254171 |
| 10/06/2019 | 5,460.00p | 5,472.00p | 5,422.00p | 5,464.00p | 194565 |
| 07/06/2019 | 5,386.00p | 5,428.00p | 5,374.00p | 5,412.00p | 437201 |
| 06/06/2019 | 5,350.00p | 5,418.00p | 5,336.00p | 5,358.00p | 364835 |
| 05/06/2019 | 5,316.00p | 5,362.00p | 5,298.00p | 5,334.00p | 466360 |
| 04/06/2019 | 5,280.00p | 5,338.00p | 5,268.00p | 5,300.00p | 533939 |
| 03/06/2019 | 5,270.00p | 5,342.00p | 5,252.00p | 5,302.00p | 660675 |
| 31/05/2019 | 5,228.00p | 5,284.00p | 5,180.00p | 5,284.00p | 630479 |
| 30/05/2019 | 5,146.00p | 5,274.04p | 5,136.00p | 5,252.00p | 395372 |
| 29/05/2019 | 5,214.00p | 5,240.00p | 5,131.03p | 5,146.00p | 467488 |
| 28/05/2019 | 5,232.00p | 5,238.00p | 5,204.00p | 5,224.00p | 889981 |
| 24/05/2019 | 5,240.00p | 5,272.00p | 5,212.00p | 5,230.00p | 689839 |
| 23/05/2019 | 5,300.00p | 5,300.00p | 5,186.00p | 5,210.00p | 584476 |
| 22/05/2019 | 5,306.00p | 5,330.00p | 5,274.00p | 5,292.00p | 815858 |
| 21/05/2019 | 5,268.00p | 5,308.00p | 5,260.00p | 5,270.00p | 451826 |
| 20/05/2019 | 5,300.00p | 5,320.00p | 5,224.00p | 5,248.00p | 736967 |
| 17/05/2019 | 5,264.00p | 5,300.00p | 5,243.00p | 5,288.00p | 303178 |
| 16/05/2019 | 5,206.00p | 5,300.00p | 5,198.00p | 5,284.00p | 370870 |
| 15/05/2019 | 5,160.00p | 5,224.00p | 5,144.00p | 5,224.00p | 484907 |
| 14/05/2019 | 5,062.00p | 5,142.00p | 5,052.00p | 5,138.00p | 516391 |
| 13/05/2019 | 5,070.00p | 5,108.00p | 5,024.00p | 5,050.00p | 405690 |
| 10/05/2019 | 5,108.00p | 5,136.00p | 5,070.00p | 5,072.00p | 298993 |
| 09/05/2019 | 5,112.00p | 5,182.00p | 5,064.00p | 5,076.00p | 584842 |
| 08/05/2019 | 5,098.00p | 5,146.00p | 5,068.00p | 5,142.00p | 1238649 |
| 07/05/2019 | 5,120.00p | 5,190.00p | 5,110.00p | 5,112.00p | 407611 |
| 03/05/2019 | 5,136.00p | 5,148.00p | 5,088.00p | 5,116.00p | 250241 |
| 02/05/2019 | 5,110.00p | 5,138.00p | 5,088.00p | 5,100.00p | 516183 |
| 01/05/2019 | 5,046.00p | 5,186.00p | 5,028.00p | 5,186.00p | 318707 |
*Close Price adjusted for both dividends and splits