Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 7,596.00p | 7,614.00p | 7,484.00p | 7,558.00p | 448551 |
| 30/06/2022 | 7,596.00p | 7,706.00p | 7,554.00p | 7,632.00p | 449716 |
| 29/06/2022 | 7,684.00p | 7,742.00p | 7,616.00p | 7,700.00p | 251893 |
| 28/06/2022 | 7,678.00p | 7,832.00p | 7,670.00p | 7,748.00p | 513455 |
| 27/06/2022 | 7,630.00p | 7,712.00p | 7,576.00p | 7,664.00p | 551742 |
| 24/06/2022 | 7,500.00p | 7,698.00p | 7,458.00p | 7,600.00p | 563516 |
| 23/06/2022 | 7,316.00p | 7,464.00p | 7,250.00p | 7,464.00p | 612467 |
| 22/06/2022 | 7,160.00p | 7,354.00p | 7,088.00p | 7,338.00p | 1027881 |
| 21/06/2022 | 7,012.00p | 7,182.00p | 7,000.00p | 7,166.00p | 314451 |
| 20/06/2022 | 7,112.00p | 7,174.00p | 6,982.00p | 7,078.00p | 176945 |
| 17/06/2022 | 7,258.00p | 7,272.00p | 7,114.00p | 7,130.00p | 1176243 |
| 16/06/2022 | 7,072.00p | 7,272.00p | 7,058.00p | 7,254.00p | 922793 |
| 15/06/2022 | 6,930.00p | 7,196.00p | 6,916.00p | 7,088.00p | 3068139 |
| 14/06/2022 | 6,894.00p | 6,966.00p | 6,710.00p | 6,738.00p | 585023 |
| 13/06/2022 | 6,972.00p | 7,112.00p | 6,840.00p | 6,866.00p | 686215 |
| 10/06/2022 | 7,068.00p | 7,082.00p | 6,974.00p | 7,052.00p | 557827 |
| 09/06/2022 | 7,078.00p | 7,122.00p | 7,044.00p | 7,110.00p | 381037 |
| 08/06/2022 | 7,144.00p | 7,144.00p | 6,932.00p | 7,098.00p | 578959 |
| 07/06/2022 | 7,240.00p | 7,262.00p | 7,120.00p | 7,126.00p | 287127 |
| 06/06/2022 | 7,192.00p | 7,356.00p | 7,188.00p | 7,328.00p | 464807 |
| 01/06/2022 | 7,438.00p | 7,468.00p | 7,138.00p | 7,144.00p | 535843 |
| 31/05/2022 | 7,562.00p | 7,578.00p | 7,354.00p | 7,402.00p | 1049373 |
| 27/05/2022 | 7,426.00p | 7,562.00p | 7,386.00p | 7,558.00p | 564601 |
| 26/05/2022 | 7,304.00p | 7,390.00p | 7,276.00p | 7,390.00p | 503371 |
| 25/05/2022 | 7,306.00p | 7,330.00p | 7,226.99p | 7,326.00p | 417031 |
| 24/05/2022 | 7,314.00p | 7,352.00p | 7,248.00p | 7,306.00p | 1252505 |
| 23/05/2022 | 7,366.00p | 7,416.00p | 7,272.00p | 7,304.00p | 352553 |
| 20/05/2022 | 7,230.00p | 7,270.00p | 7,156.00p | 7,270.00p | 449963 |
| 19/05/2022 | 7,184.00p | 7,212.99p | 6,928.00p | 7,166.00p | 433817 |
| 18/05/2022 | 7,326.00p | 7,419.10p | 7,222.00p | 7,226.00p | 829261 |
| 17/05/2022 | 7,172.00p | 7,346.00p | 7,148.00p | 7,324.00p | 593203 |
| 16/05/2022 | 7,262.00p | 7,274.00p | 7,134.00p | 7,146.00p | 456646 |
| 13/05/2022 | 7,204.00p | 7,234.00p | 7,076.00p | 7,220.00p | 327548 |
| 12/05/2022 | 7,172.00p | 7,258.00p | 7,042.00p | 7,220.00p | 640965 |
| 11/05/2022 | 7,264.00p | 7,282.00p | 7,140.00p | 7,220.00p | 947883 |
| 10/05/2022 | 7,098.00p | 7,312.00p | 7,082.00p | 7,252.00p | 852091 |
| 09/05/2022 | 7,244.00p | 7,258.00p | 7,032.00p | 7,050.00p | 536819 |
| 06/05/2022 | 7,442.00p | 7,522.00p | 7,232.00p | 7,296.00p | 967735 |
| 05/05/2022 | 7,562.00p | 7,660.00p | 7,444.00p | 7,458.00p | 464039 |
| 04/05/2022 | 7,764.00p | 7,774.00p | 7,454.00p | 7,492.00p | 539186 |
| 03/05/2022 | 7,848.00p | 7,880.00p | 7,782.00p | 7,792.00p | 758040 |
| 29/04/2022 | 7,886.00p | 7,968.00p | 7,834.00p | 7,916.00p | 512334 |
| 28/04/2022 | 7,992.00p | 8,010.00p | 7,812.00p | 7,872.00p | 429063 |
| 27/04/2022 | 8,070.00p | 8,104.00p | 7,868.00p | 7,960.00p | 815717 |
| 26/04/2022 | 8,116.00p | 8,198.00p | 8,032.00p | 8,084.00p | 606094 |
| 25/04/2022 | 7,942.00p | 8,102.00p | 7,834.00p | 8,068.00p | 425016 |
| 22/04/2022 | 7,958.00p | 8,072.00p | 7,871.29p | 8,016.00p | 808421 |
| 21/04/2022 | 8,138.00p | 8,180.00p | 7,986.00p | 8,010.00p | 504943 |
| 20/04/2022 | 8,010.00p | 8,148.00p | 7,976.00p | 8,098.00p | 404712 |
| 19/04/2022 | 8,182.00p | 8,182.00p | 7,842.00p | 7,960.00p | 361161 |
| 14/04/2022 | 8,072.00p | 8,162.00p | 8,060.00p | 8,150.00p | 774582 |
| 13/04/2022 | 8,172.00p | 8,218.00p | 8,092.00p | 8,116.00p | 424193 |
| 12/04/2022 | 8,272.00p | 8,298.00p | 7,956.00p | 8,170.00p | 803305 |
| 11/04/2022 | 8,496.00p | 8,546.00p | 8,390.00p | 8,410.00p | 662342 |
| 08/04/2022 | 8,496.00p | 8,534.00p | 8,410.00p | 8,504.00p | 441538 |
| 07/04/2022 | 8,380.00p | 8,482.00p | 8,380.00p | 8,434.00p | 618462 |
| 06/04/2022 | 8,340.00p | 8,428.00p | 8,322.00p | 8,388.00p | 673346 |
| 05/04/2022 | 8,124.00p | 8,408.00p | 8,090.00p | 8,360.00p | 546667 |
| 04/04/2022 | 8,072.00p | 8,190.00p | 8,046.00p | 8,140.00p | 293949 |
| 01/04/2022 | 8,000.00p | 8,084.00p | 7,958.00p | 8,084.00p | 425920 |
| 31/03/2022 | 7,996.00p | 8,014.00p | 7,874.00p | 7,966.00p | 914271 |
| 30/03/2022 | 7,854.00p | 7,912.00p | 7,808.00p | 7,912.00p | 543309 |
| 29/03/2022 | 7,866.00p | 7,914.00p | 7,794.00p | 7,868.00p | 599688 |
| 28/03/2022 | 7,834.00p | 7,940.00p | 7,834.00p | 7,864.00p | 681426 |
| 25/03/2022 | 7,800.00p | 7,874.00p | 7,744.00p | 7,828.00p | 560199 |
| 24/03/2022 | 7,890.00p | 7,908.00p | 7,802.00p | 7,824.00p | 372513 |
| 23/03/2022 | 7,912.00p | 7,994.00p | 7,826.00p | 7,842.00p | 435459 |
| 22/03/2022 | 7,886.00p | 7,952.00p | 7,720.00p | 7,914.00p | 842218 |
| 21/03/2022 | 8,000.00p | 8,100.00p | 7,834.00p | 7,912.00p | 581936 |
| 18/03/2022 | 7,826.00p | 7,970.00p | 7,686.00p | 7,960.00p | 901321 |
| 17/03/2022 | 7,926.00p | 7,946.00p | 7,748.00p | 7,810.00p | 640989 |
| 16/03/2022 | 7,706.00p | 7,950.00p | 7,668.00p | 7,904.00p | 863246 |
| 15/03/2022 | 7,648.00p | 7,776.00p | 7,546.00p | 7,664.00p | 399412 |
| 14/03/2022 | 7,492.00p | 7,758.00p | 7,418.00p | 7,718.00p | 537156 |
| 11/03/2022 | 7,328.00p | 7,512.00p | 7,328.00p | 7,440.00p | 792594 |
| 10/03/2022 | 7,250.00p | 7,320.00p | 7,186.00p | 7,316.00p | 529787 |
| 09/03/2022 | 7,222.00p | 7,354.00p | 6,986.00p | 7,272.00p | 891614 |
| 08/03/2022 | 7,206.00p | 7,312.00p | 6,982.00p | 6,982.00p | 858443 |
| 07/03/2022 | 7,164.00p | 7,516.00p | 7,130.00p | 7,372.00p | 1916271 |
| 04/03/2022 | 6,900.00p | 7,398.00p | 6,900.00p | 7,254.00p | 1441191 |
| 03/03/2022 | 7,200.00p | 7,200.00p | 6,586.00p | 6,984.00p | 1045097 |
| 02/03/2022 | 6,324.00p | 6,454.40p | 6,310.00p | 6,370.00p | 416589 |
| 01/03/2022 | 6,592.00p | 6,624.00p | 6,330.00p | 6,372.00p | 552855 |
| 28/02/2022 | 6,546.00p | 6,606.00p | 6,410.00p | 6,574.00p | 596644 |
| 25/02/2022 | 6,490.00p | 6,530.00p | 6,300.00p | 6,476.00p | 935068 |
| 24/02/2022 | 6,360.00p | 6,418.00p | 6,230.00p | 6,382.00p | 757575 |
| 23/02/2022 | 6,532.00p | 6,614.00p | 6,520.00p | 6,540.00p | 1527828 |
| 22/02/2022 | 6,384.00p | 6,566.00p | 6,366.00p | 6,520.00p | 357654 |
| 21/02/2022 | 6,672.00p | 6,713.55p | 6,478.00p | 6,492.00p | 330615 |
| 18/02/2022 | 6,804.00p | 6,816.00p | 6,620.00p | 6,620.00p | 531574 |
| 17/02/2022 | 6,864.00p | 6,894.00p | 6,736.00p | 6,754.00p | 504706 |
| 16/02/2022 | 6,898.00p | 6,930.00p | 6,834.00p | 6,884.00p | 323027 |
| 15/02/2022 | 6,824.00p | 6,936.00p | 6,784.00p | 6,930.00p | 386446 |
| 14/02/2022 | 6,948.00p | 6,962.00p | 6,751.89p | 6,874.00p | 373450 |
| 11/02/2022 | 7,092.00p | 7,092.00p | 6,900.00p | 7,038.00p | 1167130 |
| 10/02/2022 | 7,276.00p | 7,290.00p | 7,074.00p | 7,178.00p | 301291 |
| 09/02/2022 | 7,036.00p | 7,216.91p | 7,018.00p | 7,186.00p | 416660 |
| 08/02/2022 | 7,212.00p | 7,218.00p | 6,940.00p | 6,976.00p | 403436 |
| 07/02/2022 | 7,182.00p | 7,264.00p | 7,144.00p | 7,188.00p | 326076 |
| 04/02/2022 | 7,320.00p | 7,342.42p | 7,068.00p | 7,144.00p | 420064 |
| 03/02/2022 | 7,178.00p | 7,322.00p | 7,150.00p | 7,194.00p | 642466 |
| 02/02/2022 | 7,202.00p | 7,344.00p | 7,198.00p | 7,252.00p | 699969 |
| 01/02/2022 | 7,228.00p | 7,386.00p | 7,140.00p | 7,144.00p | 699156 |
| 31/01/2022 | 7,028.00p | 7,220.00p | 6,936.00p | 7,220.00p | 598900 |
| 28/01/2022 | 6,974.00p | 7,040.00p | 6,820.00p | 6,978.00p | 1283362 |
| 27/01/2022 | 7,152.00p | 7,174.00p | 6,934.00p | 6,958.00p | 1122515 |
| 26/01/2022 | 7,482.00p | 7,538.00p | 7,172.00p | 7,224.00p | 779389 |
| 25/01/2022 | 7,422.00p | 7,466.00p | 7,330.00p | 7,410.00p | 861259 |
| 24/01/2022 | 7,544.00p | 7,588.00p | 7,362.00p | 7,362.00p | 1191484 |
| 21/01/2022 | 7,468.00p | 7,588.00p | 7,468.00p | 7,532.00p | 1194627 |
| 20/01/2022 | 7,458.00p | 7,604.00p | 7,432.00p | 7,544.00p | 672204 |
| 19/01/2022 | 7,404.00p | 7,542.00p | 7,390.00p | 7,440.00p | 619628 |
| 18/01/2022 | 7,440.00p | 7,490.00p | 7,396.00p | 7,424.00p | 799213 |
| 17/01/2022 | 7,462.00p | 7,540.00p | 7,402.00p | 7,432.00p | 823330 |
| 14/01/2022 | 7,370.00p | 7,472.00p | 7,320.00p | 7,424.00p | 754698 |
| 13/01/2022 | 7,326.00p | 7,492.00p | 7,304.00p | 7,422.00p | 1099993 |
| 12/01/2022 | 7,288.00p | 7,370.00p | 7,210.00p | 7,362.00p | 1077851 |
| 11/01/2022 | 7,268.00p | 7,282.00p | 7,182.00p | 7,238.00p | 994394 |
| 10/01/2022 | 7,102.00p | 7,172.00p | 7,050.00p | 7,172.00p | 593507 |
| 07/01/2022 | 7,006.00p | 7,187.99p | 6,966.00p | 7,068.00p | 401637 |
| 06/01/2022 | 7,120.00p | 7,266.00p | 6,988.00p | 7,030.00p | 777403 |
| 05/01/2022 | 7,140.00p | 7,287.49p | 7,056.14p | 7,188.00p | 582896 |
| 04/01/2022 | 6,998.00p | 7,146.56p | 6,972.00p | 7,068.00p | 528744 |
| 31/12/2021 | 6,970.00p | 6,982.00p | 6,880.00p | 6,930.00p | 171796 |
| 30/12/2021 | 7,036.00p | 7,056.00p | 6,931.43p | 6,960.00p | 266493 |
| 29/12/2021 | 7,002.00p | 7,103.77p | 7,002.00p | 7,068.00p | 498746 |
| 24/12/2021 | 7,036.00p | 7,046.00p | 6,964.00p | 6,984.00p | 115846 |
| 23/12/2021 | 6,900.00p | 7,050.00p | 6,840.00p | 7,020.00p | 437548 |
| 22/12/2021 | 6,822.00p | 6,948.00p | 6,778.00p | 6,924.00p | 444815 |
| 21/12/2021 | 6,782.00p | 6,892.00p | 6,756.00p | 6,804.00p | 304854 |
| 20/12/2021 | 6,728.00p | 6,780.00p | 6,648.00p | 6,746.00p | 597181 |
| 17/12/2021 | 6,736.00p | 6,832.00p | 6,664.00p | 6,808.00p | 898082 |
| 16/12/2021 | 6,850.00p | 6,908.00p | 6,730.00p | 6,730.00p | 1057865 |
| 15/12/2021 | 6,750.00p | 6,820.00p | 6,674.00p | 6,740.00p | 665560 |
| 14/12/2021 | 6,710.00p | 6,836.00p | 6,686.00p | 6,770.00p | 635812 |
| 13/12/2021 | 6,700.00p | 6,723.80p | 6,598.00p | 6,686.00p | 1522242 |
| 10/12/2021 | 6,640.00p | 6,750.00p | 6,622.00p | 6,742.00p | 357852 |
| 09/12/2021 | 6,794.00p | 6,818.00p | 6,632.00p | 6,642.00p | 744176 |
| 08/12/2021 | 6,764.00p | 6,858.00p | 6,726.00p | 6,758.00p | 932773 |
| 07/12/2021 | 6,652.00p | 6,732.00p | 6,636.00p | 6,712.00p | 798893 |
| 06/12/2021 | 6,556.00p | 6,636.00p | 6,522.00p | 6,590.00p | 383706 |
| 03/12/2021 | 6,640.00p | 6,690.00p | 6,506.00p | 6,524.00p | 708073 |
| 02/12/2021 | 6,690.00p | 6,704.00p | 6,570.00p | 6,582.00p | 891113 |
| 01/12/2021 | 6,532.00p | 6,786.00p | 6,532.00p | 6,752.00p | 1219095 |
| 30/11/2021 | 6,870.00p | 6,872.00p | 6,502.00p | 6,502.00p | 2023297 |
| 29/11/2021 | 6,890.00p | 6,926.00p | 6,754.00p | 6,870.00p | 1119681 |
| 26/11/2021 | 6,704.00p | 6,880.52p | 6,680.00p | 6,850.00p | 946540 |
| 25/11/2021 | 6,822.00p | 6,872.00p | 6,738.00p | 6,824.00p | 982614 |
| 24/11/2021 | 6,780.00p | 6,832.00p | 6,552.00p | 6,810.00p | 1809481 |
| 23/11/2021 | 6,668.00p | 6,766.00p | 6,600.00p | 6,734.00p | 642256 |
| 22/11/2021 | 6,736.00p | 6,856.00p | 6,684.00p | 6,684.00p | 625896 |
| 19/11/2021 | 6,680.00p | 6,790.00p | 6,636.00p | 6,704.00p | 1227919 |
| 18/11/2021 | 6,700.00p | 6,839.78p | 6,680.00p | 6,680.00p | 697709 |
| 17/11/2021 | 7,056.00p | 7,058.42p | 6,656.00p | 6,666.00p | 1105325 |
| 16/11/2021 | 7,128.00p | 7,208.00p | 7,072.00p | 7,094.00p | 1448560 |
| 15/11/2021 | 6,914.00p | 7,222.00p | 6,910.00p | 7,166.00p | 1358495 |
| 12/11/2021 | 7,004.00p | 7,054.00p | 6,926.00p | 6,938.00p | 1242877 |
| 11/11/2021 | 6,964.00p | 7,082.00p | 6,901.55p | 6,992.00p | 1907895 |
| 10/11/2021 | 7,080.00p | 7,140.00p | 7,038.00p | 7,108.00p | 828881 |
| 09/11/2021 | 7,100.00p | 7,122.00p | 7,032.00p | 7,046.00p | 1159096 |
| 08/11/2021 | 7,152.00p | 7,170.00p | 7,077.44p | 7,098.00p | 889799 |
| 05/11/2021 | 7,162.00p | 7,246.00p | 7,084.00p | 7,118.00p | 690538 |
| 04/11/2021 | 7,090.00p | 7,100.00p | 6,989.75p | 7,080.00p | 980923 |
| 03/11/2021 | 7,138.00p | 7,162.00p | 7,046.00p | 7,050.00p | 832767 |
| 02/11/2021 | 7,146.00p | 7,236.00p | 7,090.00p | 7,166.00p | 606382 |
| 01/11/2021 | 7,138.00p | 7,206.00p | 7,126.00p | 7,150.00p | 842548 |
| 29/10/2021 | 7,100.00p | 7,134.00p | 7,040.00p | 7,100.00p | 1007224 |
| 28/10/2021 | 7,270.00p | 7,317.31p | 7,150.00p | 7,150.00p | 753671 |
| 27/10/2021 | 7,410.00p | 7,464.00p | 7,292.00p | 7,292.00p | 579140 |
| 26/10/2021 | 7,480.00p | 7,564.00p | 7,390.00p | 7,390.00p | 760845 |
| 25/10/2021 | 7,602.00p | 7,662.00p | 7,448.00p | 7,448.00p | 660911 |
| 22/10/2021 | 8,042.00p | 8,042.00p | 7,532.00p | 7,600.00p | 802640 |
| 21/10/2021 | 7,896.00p | 8,102.00p | 7,880.00p | 8,084.00p | 490457 |
| 20/10/2021 | 8,054.00p | 8,100.00p | 7,954.00p | 7,954.00p | 323567 |
| 19/10/2021 | 7,968.00p | 8,090.00p | 7,944.00p | 8,062.00p | 423766 |
| 18/10/2021 | 7,854.00p | 7,924.00p | 7,852.00p | 7,922.00p | 362868 |
| 15/10/2021 | 7,888.00p | 7,954.00p | 7,834.00p | 7,908.00p | 383534 |
| 14/10/2021 | 7,984.00p | 8,026.00p | 7,812.00p | 7,834.00p | 780229 |
| 13/10/2021 | 7,748.00p | 7,964.00p | 7,666.00p | 7,930.00p | 631342 |
| 12/10/2021 | 7,572.00p | 7,770.00p | 7,498.00p | 7,754.00p | 320230 |
| 11/10/2021 | 7,666.00p | 7,670.00p | 7,516.00p | 7,624.00p | 326726 |
| 08/10/2021 | 7,630.00p | 7,668.00p | 7,561.49p | 7,650.00p | 449565 |
| 07/10/2021 | 7,512.00p | 7,612.00p | 7,446.00p | 7,602.00p | 489329 |
| 06/10/2021 | 7,434.00p | 7,490.00p | 7,332.00p | 7,446.00p | 691324 |
| 05/10/2021 | 7,450.00p | 7,482.00p | 7,382.00p | 7,468.00p | 463647 |
| 04/10/2021 | 7,442.00p | 7,526.00p | 7,398.00p | 7,412.00p | 470787 |
| 01/10/2021 | 7,424.00p | 7,538.00p | 7,368.00p | 7,448.00p | 438381 |
| 30/09/2021 | 7,432.00p | 7,484.00p | 7,400.00p | 7,450.00p | 618321 |
| 29/09/2021 | 7,376.00p | 7,508.00p | 7,366.00p | 7,406.00p | 914247 |
| 28/09/2021 | 7,540.00p | 7,550.00p | 7,314.00p | 7,352.00p | 783098 |
| 27/09/2021 | 7,888.00p | 7,922.00p | 7,554.00p | 7,554.00p | 522141 |
| 24/09/2021 | 7,912.00p | 7,926.83p | 7,806.68p | 7,826.00p | 491717 |
| 23/09/2021 | 7,994.00p | 8,024.00p | 7,928.00p | 7,942.00p | 248990 |
| 22/09/2021 | 7,996.00p | 8,014.00p | 7,922.00p | 7,964.00p | 205498 |
| 21/09/2021 | 7,856.00p | 7,974.00p | 7,829.74p | 7,974.00p | 384265 |
| 20/09/2021 | 7,986.00p | 7,986.00p | 7,776.00p | 7,840.00p | 292463 |
| 17/09/2021 | 8,170.00p | 8,190.00p | 7,978.00p | 8,010.00p | 856150 |
| 16/09/2021 | 8,048.00p | 8,164.00p | 8,048.00p | 8,140.00p | 393503 |
| 15/09/2021 | 8,130.00p | 8,194.00p | 8,038.00p | 8,038.00p | 356188 |
| 14/09/2021 | 8,038.00p | 8,130.00p | 8,008.00p | 8,106.00p | 454244 |
*Close Price adjusted for both dividends and splits