Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2017 | 3,764.00p | 3,779.00p | 3,741.00p | 3,779.00p | 330494 |
| 27/09/2017 | 3,751.00p | 3,768.00p | 3,746.00p | 3,767.00p | 439155 |
| 26/09/2017 | 3,753.00p | 3,769.00p | 3,739.00p | 3,745.00p | 426040 |
| 25/09/2017 | 3,766.00p | 3,783.00p | 3,745.00p | 3,745.00p | 338068 |
| 22/09/2017 | 3,768.00p | 3,795.00p | 3,756.00p | 3,787.00p | 406294 |
| 21/09/2017 | 3,800.00p | 3,814.00p | 3,781.00p | 3,781.00p | 331673 |
| 20/09/2017 | 3,829.00p | 3,832.00p | 3,801.00p | 3,801.00p | 355056 |
| 19/09/2017 | 3,828.00p | 3,834.00p | 3,822.00p | 3,827.00p | 477647 |
| 18/09/2017 | 3,838.00p | 3,853.00p | 3,822.00p | 3,839.00p | 466381 |
| 15/09/2017 | 3,852.00p | 3,865.00p | 3,787.00p | 3,816.00p | 936884 |
| 14/09/2017 | 3,865.00p | 3,874.00p | 3,839.00p | 3,857.00p | 643389 |
| 13/09/2017 | 3,906.00p | 3,906.00p | 3,853.00p | 3,859.00p | 605959 |
| 12/09/2017 | 3,914.00p | 3,922.00p | 3,881.00p | 3,893.00p | 734923 |
| 11/09/2017 | 3,860.00p | 3,900.00p | 3,858.00p | 3,894.00p | 513516 |
| 08/09/2017 | 3,830.00p | 3,858.00p | 3,830.00p | 3,858.00p | 402063 |
| 07/09/2017 | 3,866.00p | 3,873.00p | 3,835.00p | 3,846.00p | 447980 |
| 06/09/2017 | 3,884.00p | 3,884.00p | 3,851.00p | 3,855.00p | 488435 |
| 05/09/2017 | 3,912.00p | 3,939.00p | 3,878.00p | 3,886.00p | 354911 |
| 04/09/2017 | 3,917.00p | 3,957.00p | 3,915.00p | 3,925.00p | 223918 |
| 01/09/2017 | 4,068.00p | 4,069.00p | 3,933.00p | 3,949.00p | 513356 |
| 31/08/2017 | 3,947.00p | 3,958.00p | 3,940.00p | 3,950.00p | 1106942 |
| 30/08/2017 | 3,956.00p | 4,001.00p | 3,940.00p | 3,944.00p | 403452 |
| 29/08/2017 | 3,968.00p | 3,970.00p | 3,936.00p | 3,950.00p | 381245 |
| 25/08/2017 | 3,976.00p | 4,005.00p | 3,972.00p | 3,976.00p | 374008 |
| 24/08/2017 | 3,962.00p | 3,999.00p | 3,962.00p | 3,972.00p | 408062 |
| 23/08/2017 | 3,980.00p | 3,986.00p | 3,961.00p | 3,973.00p | 262069 |
| 22/08/2017 | 3,960.00p | 3,988.00p | 3,947.00p | 3,983.00p | 335910 |
| 21/08/2017 | 3,920.00p | 3,954.00p | 3,920.00p | 3,948.00p | 486937 |
| 18/08/2017 | 3,929.00p | 3,946.00p | 3,889.00p | 3,944.00p | 460109 |
| 17/08/2017 | 3,923.00p | 3,965.00p | 3,898.00p | 3,950.00p | 503708 |
| 16/08/2017 | 3,881.00p | 3,931.00p | 3,881.00p | 3,915.00p | 514149 |
| 15/08/2017 | 3,859.00p | 3,877.00p | 3,847.00p | 3,858.00p | 329627 |
| 14/08/2017 | 3,808.00p | 3,859.00p | 3,808.00p | 3,848.00p | 365016 |
| 11/08/2017 | 3,812.00p | 3,812.00p | 3,760.00p | 3,799.00p | 428366 |
| 10/08/2017 | 3,863.00p | 3,863.00p | 3,804.00p | 3,819.00p | 384420 |
| 09/08/2017 | 3,833.00p | 3,857.00p | 3,816.00p | 3,856.00p | 352764 |
| 08/08/2017 | 3,915.00p | 3,915.00p | 3,857.00p | 3,859.00p | 352609 |
| 07/08/2017 | 3,889.00p | 3,907.00p | 3,871.00p | 3,879.00p | 287248 |
| 04/08/2017 | 3,903.00p | 3,931.00p | 3,853.00p | 3,892.00p | 609442 |
| 03/08/2017 | 3,753.00p | 3,897.00p | 3,753.00p | 3,880.00p | 676458 |
| 02/08/2017 | 3,784.00p | 3,806.00p | 3,739.00p | 3,769.00p | 541291 |
| 01/08/2017 | 3,759.00p | 3,793.00p | 3,747.00p | 3,787.00p | 389020 |
| 31/07/2017 | 3,725.00p | 3,781.00p | 3,711.00p | 3,748.00p | 748385 |
| 28/07/2017 | 3,800.00p | 3,801.00p | 3,745.00p | 3,761.00p | 491371 |
| 27/07/2017 | 3,780.00p | 3,835.00p | 3,774.00p | 3,825.00p | 708668 |
| 26/07/2017 | 3,750.00p | 3,795.00p | 3,749.00p | 3,793.00p | 432794 |
| 25/07/2017 | 3,753.00p | 3,803.00p | 3,725.00p | 3,752.00p | 399765 |
| 24/07/2017 | 3,772.00p | 3,784.00p | 3,727.00p | 3,736.00p | 948218 |
| 21/07/2017 | 3,761.00p | 3,809.00p | 3,761.00p | 3,786.00p | 649878 |
| 20/07/2017 | 3,724.00p | 3,773.00p | 3,713.00p | 3,771.00p | 610230 |
| 19/07/2017 | 3,682.00p | 3,718.00p | 3,656.00p | 3,714.00p | 302804 |
| 18/07/2017 | 3,693.00p | 3,701.00p | 3,666.00p | 3,680.00p | 376055 |
| 17/07/2017 | 3,673.00p | 3,701.00p | 3,663.00p | 3,694.00p | 309667 |
| 14/07/2017 | 3,709.00p | 3,709.00p | 3,676.00p | 3,682.00p | 395479 |
| 13/07/2017 | 3,726.00p | 3,727.00p | 3,694.00p | 3,702.00p | 624660 |
| 12/07/2017 | 3,692.00p | 3,731.00p | 3,690.00p | 3,716.00p | 535066 |
| 11/07/2017 | 3,731.00p | 3,737.00p | 3,685.00p | 3,686.00p | 568528 |
| 10/07/2017 | 3,744.00p | 3,759.00p | 3,730.00p | 3,731.00p | 383411 |
| 07/07/2017 | 3,730.00p | 3,745.00p | 3,704.00p | 3,733.00p | 474638 |
| 06/07/2017 | 3,696.00p | 3,724.00p | 3,667.00p | 3,721.00p | 710000 |
| 05/07/2017 | 3,610.00p | 3,725.00p | 3,591.00p | 3,692.00p | 698989 |
| 04/07/2017 | 3,621.00p | 3,628.00p | 3,605.00p | 3,605.00p | 455371 |
| 03/07/2017 | 3,630.00p | 3,658.00p | 3,621.00p | 3,625.00p | 607221 |
| 30/06/2017 | 3,608.00p | 3,648.00p | 3,576.00p | 3,646.00p | 817500 |
| 29/06/2017 | 3,742.00p | 3,748.00p | 3,612.00p | 3,625.00p | 870538 |
| 28/06/2017 | 3,726.00p | 3,752.00p | 3,698.00p | 3,730.00p | 521188 |
| 27/06/2017 | 3,759.00p | 3,759.00p | 3,700.00p | 3,724.00p | 535453 |
| 26/06/2017 | 3,774.00p | 3,785.00p | 3,750.00p | 3,750.00p | 381470 |
| 23/06/2017 | 3,754.00p | 3,762.00p | 3,730.00p | 3,753.00p | 586465 |
| 22/06/2017 | 3,776.00p | 3,776.00p | 3,746.00p | 3,753.00p | 432162 |
| 21/06/2017 | 3,755.00p | 3,767.00p | 3,737.00p | 3,760.00p | 592638 |
| 20/06/2017 | 3,764.00p | 3,779.00p | 3,755.00p | 3,759.00p | 604830 |
| 19/06/2017 | 3,726.00p | 3,761.00p | 3,726.00p | 3,752.00p | 505716 |
| 16/06/2017 | 3,683.00p | 3,711.00p | 3,661.00p | 3,711.00p | 2080143 |
| 15/06/2017 | 3,623.00p | 3,667.00p | 3,611.00p | 3,655.00p | 1162922 |
| 14/06/2017 | 3,593.00p | 3,667.19p | 3,520.22p | 3,632.00p | 2539000 |
| 13/06/2017 | 3,403.00p | 3,597.00p | 3,403.00p | 3,582.00p | 1576485 |
| 12/06/2017 | 3,438.00p | 3,460.00p | 3,398.00p | 3,399.00p | 666217 |
| 09/06/2017 | 3,437.00p | 3,471.00p | 3,437.00p | 3,454.00p | 752525 |
| 08/06/2017 | 3,471.00p | 3,477.00p | 3,441.00p | 3,443.00p | 581364 |
| 07/06/2017 | 3,429.00p | 3,489.00p | 3,423.00p | 3,463.00p | 545177 |
| 06/06/2017 | 3,487.00p | 3,494.00p | 3,439.00p | 3,439.00p | 574858 |
| 05/06/2017 | 3,484.00p | 3,501.00p | 3,444.97p | 3,499.00p | 512197 |
| 02/06/2017 | 3,469.00p | 3,486.00p | 3,460.00p | 3,483.00p | 451070 |
| 01/06/2017 | 3,435.00p | 3,468.00p | 3,431.00p | 3,442.00p | 1385054 |
| 31/05/2017 | 3,459.00p | 3,471.00p | 3,417.00p | 3,425.00p | 643120 |
| 30/05/2017 | 3,397.00p | 3,442.00p | 3,375.00p | 3,442.00p | 712466 |
| 26/05/2017 | 3,406.00p | 3,409.00p | 3,369.00p | 3,391.00p | 889972 |
| 25/05/2017 | 3,440.00p | 3,445.00p | 3,394.90p | 3,400.00p | 837756 |
| 24/05/2017 | 3,420.00p | 3,429.48p | 3,407.88p | 3,423.00p | 895236 |
| 23/05/2017 | 3,445.00p | 3,452.00p | 3,410.00p | 3,410.00p | 724707 |
| 22/05/2017 | 3,479.00p | 3,479.00p | 3,439.00p | 3,439.00p | 472512 |
| 19/05/2017 | 3,452.00p | 3,471.00p | 3,441.00p | 3,460.00p | 644001 |
| 18/05/2017 | 3,426.00p | 3,454.00p | 3,404.00p | 3,432.00p | 1237916 |
| 17/05/2017 | 3,468.00p | 3,477.00p | 3,427.00p | 3,427.00p | 789193 |
| 16/05/2017 | 3,474.00p | 3,493.00p | 3,470.00p | 3,478.00p | 706454 |
| 15/05/2017 | 3,451.00p | 3,489.00p | 3,451.00p | 3,477.00p | 931584 |
| 12/05/2017 | 3,427.00p | 3,459.00p | 3,426.00p | 3,454.00p | 1207300 |
| 11/05/2017 | 3,413.00p | 3,437.00p | 3,381.00p | 3,431.00p | 684199 |
| 10/05/2017 | 3,381.00p | 3,441.00p | 3,375.00p | 3,412.00p | 1384893 |
| 09/05/2017 | 3,385.00p | 3,422.00p | 3,367.00p | 3,386.00p | 1554781 |
| 08/05/2017 | 3,392.00p | 3,407.12p | 3,381.00p | 3,391.00p | 719719 |
| 05/05/2017 | 3,349.00p | 3,390.00p | 3,337.00p | 3,390.00p | 1628261 |
| 04/05/2017 | 3,326.00p | 3,364.00p | 3,326.00p | 3,357.00p | 946561 |
| 03/05/2017 | 3,382.00p | 3,388.70p | 3,338.00p | 3,350.00p | 772673 |
| 02/05/2017 | 3,316.00p | 3,403.00p | 3,316.00p | 3,388.00p | 884406 |
| 28/04/2017 | 3,387.00p | 3,400.00p | 3,305.50p | 3,383.00p | 996716 |
| 27/04/2017 | 3,329.00p | 3,401.00p | 3,329.00p | 3,391.00p | 653897 |
| 26/04/2017 | 3,317.00p | 3,349.00p | 3,305.00p | 3,348.00p | 878047 |
| 25/04/2017 | 3,314.00p | 3,334.00p | 3,293.00p | 3,307.00p | 3198865 |
| 24/04/2017 | 3,251.00p | 3,319.00p | 3,251.00p | 3,317.00p | 665332 |
| 21/04/2017 | 3,180.00p | 3,233.36p | 3,178.00p | 3,212.00p | 1402430 |
| 20/04/2017 | 3,177.00p | 3,197.00p | 3,164.00p | 3,188.00p | 920156 |
| 19/04/2017 | 3,195.00p | 3,211.00p | 3,165.00p | 3,172.00p | 1015591 |
| 18/04/2017 | 3,222.00p | 3,236.00p | 3,185.00p | 3,195.00p | 1063411 |
| 13/04/2017 | 3,225.00p | 3,237.00p | 3,196.00p | 3,225.00p | 600078 |
| 12/04/2017 | 3,239.00p | 3,253.00p | 3,213.00p | 3,220.00p | 459787 |
| 11/04/2017 | 3,236.00p | 3,270.00p | 3,217.00p | 3,235.00p | 566171 |
| 10/04/2017 | 3,220.00p | 3,243.00p | 3,203.00p | 3,227.00p | 379503 |
| 07/04/2017 | 3,205.00p | 3,236.00p | 3,185.00p | 3,236.00p | 579027 |
| 06/04/2017 | 3,174.00p | 3,202.26p | 3,160.00p | 3,202.00p | 489590 |
| 05/04/2017 | 3,206.00p | 3,234.00p | 3,196.00p | 3,199.00p | 1390084 |
| 04/04/2017 | 3,200.00p | 3,212.00p | 3,173.75p | 3,206.00p | 1128903 |
| 03/04/2017 | 3,179.00p | 3,220.00p | 3,152.00p | 3,191.00p | 1252160 |
| 31/03/2017 | 3,140.00p | 3,197.00p | 3,110.00p | 3,171.00p | 1148662 |
| 30/03/2017 | 3,151.00p | 3,167.00p | 3,067.00p | 3,133.00p | 1481749 |
| 29/03/2017 | 3,044.00p | 3,139.74p | 3,001.00p | 3,106.00p | 1027685 |
| 28/03/2017 | 3,030.00p | 3,030.00p | 2,997.00p | 3,024.00p | 392220 |
| 27/03/2017 | 3,008.00p | 3,038.00p | 2,995.00p | 3,014.00p | 469414 |
| 24/03/2017 | 3,019.00p | 3,034.00p | 3,001.00p | 3,016.00p | 364817 |
| 23/03/2017 | 3,013.00p | 3,049.00p | 3,001.00p | 3,033.00p | 618713 |
| 22/03/2017 | 3,042.00p | 3,045.00p | 2,997.00p | 3,018.00p | 749732 |
| 21/03/2017 | 3,104.00p | 3,124.00p | 3,061.00p | 3,065.00p | 443605 |
| 20/03/2017 | 3,073.00p | 3,108.00p | 3,055.00p | 3,098.00p | 249655 |
| 17/03/2017 | 3,069.00p | 3,076.00p | 3,034.00p | 3,070.00p | 533218 |
| 16/03/2017 | 3,072.00p | 3,092.00p | 3,061.00p | 3,070.00p | 384465 |
| 15/03/2017 | 3,041.00p | 3,083.00p | 3,041.00p | 3,065.00p | 1288311 |
| 14/03/2017 | 3,063.00p | 3,067.00p | 3,042.64p | 3,044.00p | 313042 |
| 13/03/2017 | 3,071.00p | 3,078.00p | 3,056.00p | 3,056.00p | 297298 |
| 10/03/2017 | 3,088.00p | 3,106.00p | 3,060.00p | 3,060.00p | 2013220 |
| 09/03/2017 | 3,090.00p | 3,111.00p | 3,068.00p | 3,081.00p | 587075 |
| 08/03/2017 | 3,072.00p | 3,081.00p | 3,060.00p | 3,071.00p | 635059 |
| 07/03/2017 | 3,110.00p | 3,115.00p | 3,077.00p | 3,082.00p | 494523 |
| 06/03/2017 | 3,088.00p | 3,116.00p | 3,088.00p | 3,104.00p | 332819 |
| 03/03/2017 | 3,198.00p | 3,198.00p | 3,052.00p | 3,116.00p | 640673 |
| 02/03/2017 | 3,148.00p | 3,160.00p | 3,109.00p | 3,143.00p | 714748 |
| 01/03/2017 | 3,096.00p | 3,156.00p | 3,077.00p | 3,141.00p | 828137 |
| 28/02/2017 | 3,118.00p | 3,119.00p | 3,050.00p | 3,078.00p | 772874 |
| 27/02/2017 | 3,070.00p | 3,126.00p | 2,964.44p | 3,090.00p | 1084189 |
| 24/02/2017 | 3,117.00p | 3,133.00p | 3,112.84p | 3,125.00p | 548000 |
| 23/02/2017 | 3,131.00p | 3,136.00p | 3,102.00p | 3,125.00p | 973808 |
| 22/02/2017 | 3,109.00p | 3,146.00p | 3,099.00p | 3,114.00p | 729069 |
| 21/02/2017 | 3,139.00p | 3,140.00p | 3,109.00p | 3,112.00p | 1309162 |
| 20/02/2017 | 3,127.00p | 3,164.00p | 3,127.00p | 3,133.00p | 293607 |
| 17/02/2017 | 3,113.00p | 3,131.00p | 3,104.00p | 3,130.00p | 541431 |
| 16/02/2017 | 3,108.00p | 3,147.00p | 3,108.00p | 3,119.00p | 307093 |
| 15/02/2017 | 3,142.00p | 3,146.00p | 3,114.00p | 3,117.00p | 254312 |
| 14/02/2017 | 3,116.00p | 3,138.00p | 3,095.00p | 3,117.00p | 639307 |
| 13/02/2017 | 3,059.00p | 3,115.00p | 3,059.00p | 3,110.00p | 358667 |
| 10/02/2017 | 3,087.00p | 3,109.00p | 3,067.00p | 3,071.00p | 1086770 |
| 09/02/2017 | 3,082.00p | 3,094.00p | 3,067.39p | 3,084.00p | 353156 |
| 08/02/2017 | 3,129.00p | 3,163.91p | 3,065.00p | 3,084.00p | 521834 |
| 07/02/2017 | 3,179.00p | 3,187.00p | 3,139.00p | 3,139.00p | 694261 |
| 06/02/2017 | 3,191.00p | 3,199.00p | 3,149.00p | 3,159.00p | 362857 |
| 03/02/2017 | 3,200.00p | 3,216.80p | 3,183.00p | 3,199.00p | 310763 |
| 02/02/2017 | 3,198.00p | 3,205.00p | 3,145.00p | 3,187.00p | 672115 |
| 01/02/2017 | 3,197.00p | 3,204.00p | 3,174.00p | 3,197.00p | 545811 |
| 31/01/2017 | 3,128.00p | 3,185.00p | 3,107.00p | 3,171.00p | 2678252 |
| 30/01/2017 | 3,076.00p | 3,150.00p | 3,076.00p | 3,108.00p | 463188 |
| 27/01/2017 | 3,079.00p | 3,123.00p | 3,071.00p | 3,100.00p | 828967 |
| 26/01/2017 | 3,118.00p | 3,129.00p | 3,057.00p | 3,065.00p | 1044369 |
| 25/01/2017 | 3,081.00p | 3,116.00p | 3,077.00p | 3,080.00p | 898585 |
| 24/01/2017 | 3,117.00p | 3,138.00p | 3,067.00p | 3,074.00p | 587819 |
| 23/01/2017 | 3,038.00p | 3,097.00p | 3,019.00p | 3,097.00p | 896842 |
| 20/01/2017 | 3,015.00p | 3,072.00p | 2,985.00p | 3,049.00p | 956336 |
| 19/01/2017 | 2,950.00p | 3,015.00p | 2,945.00p | 3,010.00p | 409933 |
| 18/01/2017 | 2,937.00p | 2,966.00p | 2,937.00p | 2,953.00p | 400658 |
| 17/01/2017 | 2,933.00p | 2,973.81p | 2,933.00p | 2,946.00p | 915652 |
| 16/01/2017 | 2,935.00p | 2,955.00p | 2,918.06p | 2,946.00p | 439034 |
| 13/01/2017 | 2,949.00p | 2,950.00p | 2,922.00p | 2,933.00p | 617687 |
| 12/01/2017 | 2,942.00p | 2,942.00p | 2,912.00p | 2,934.00p | 246824 |
| 11/01/2017 | 2,939.00p | 2,950.00p | 2,920.00p | 2,935.00p | 290481 |
| 10/01/2017 | 2,916.00p | 2,960.00p | 2,912.00p | 2,953.00p | 371453 |
| 09/01/2017 | 2,915.00p | 2,938.00p | 2,914.00p | 2,926.00p | 270870 |
| 06/01/2017 | 2,922.00p | 2,934.00p | 2,899.00p | 2,924.00p | 184580 |
| 05/01/2017 | 2,924.00p | 3,390.94p | 2,889.00p | 2,909.00p | 363157 |
| 04/01/2017 | 2,914.00p | 2,923.00p | 2,877.00p | 2,915.00p | 496180 |
| 03/01/2017 | 2,928.00p | 2,928.73p | 2,890.00p | 2,900.00p | 613820 |
| 30/12/2016 | 2,859.00p | 2,914.00p | 2,807.00p | 2,914.00p | 218989 |
| 29/12/2016 | 2,839.00p | 2,864.00p | 2,838.00p | 2,855.00p | 148840 |
| 28/12/2016 | 2,898.00p | 2,898.00p | 2,841.00p | 2,858.00p | 245485 |
| 23/12/2016 | 2,821.00p | 2,870.00p | 2,811.00p | 2,844.00p | 155363 |
| 22/12/2016 | 2,807.00p | 2,829.00p | 2,800.00p | 2,829.00p | 226949 |
| 21/12/2016 | 2,808.00p | 2,816.00p | 2,799.00p | 2,812.00p | 263681 |
| 20/12/2016 | 2,792.00p | 2,812.00p | 2,765.00p | 2,812.00p | 363858 |
| 19/12/2016 | 2,822.00p | 2,840.00p | 2,789.00p | 2,789.00p | 351611 |
| 16/12/2016 | 2,795.00p | 2,809.00p | 2,776.00p | 2,802.00p | 1487303 |
| 15/12/2016 | 2,737.00p | 2,773.00p | 2,714.00p | 2,767.00p | 540466 |
| 14/12/2016 | 2,725.00p | 2,745.00p | 2,701.00p | 2,719.00p | 1495835 |
| 13/12/2016 | 2,725.00p | 2,755.00p | 2,677.00p | 2,744.00p | 326837 |
*Close Price adjusted for both dividends and splits