Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 7,912.00p | 7,912.00p | 7,802.00p | 7,902.00p | 735344 |
| 17/04/2023 | 7,914.00p | 7,960.00p | 7,838.00p | 7,868.00p | 424030 |
| 14/04/2023 | 8,032.00p | 8,062.00p | 7,954.00p | 7,958.00p | 479644 |
| 13/04/2023 | 7,996.00p | 8,088.00p | 7,962.00p | 8,020.00p | 587132 |
| 12/04/2023 | 7,906.00p | 8,020.00p | 7,898.00p | 7,978.00p | 1321694 |
| 11/04/2023 | 8,048.00p | 8,060.00p | 7,832.00p | 7,928.00p | 1797680 |
| 06/04/2023 | 7,896.00p | 8,022.00p | 7,860.00p | 8,022.00p | 416926 |
| 05/04/2023 | 7,876.00p | 7,976.00p | 7,846.00p | 7,888.00p | 494983 |
| 04/04/2023 | 7,776.00p | 7,880.00p | 7,748.00p | 7,852.00p | 479290 |
| 03/04/2023 | 7,880.00p | 7,900.00p | 7,706.00p | 7,740.00p | 820035 |
| 31/03/2023 | 7,836.00p | 8,893.86p | 7,826.00p | 7,868.00p | 968882 |
| 30/03/2023 | 7,906.00p | 7,908.00p | 7,772.00p | 7,828.00p | 1061801 |
| 29/03/2023 | 7,786.00p | 7,874.00p | 7,786.00p | 7,864.00p | 1237972 |
| 28/03/2023 | 7,848.00p | 7,848.00p | 7,762.00p | 7,794.00p | 1848659 |
| 27/03/2023 | 7,786.00p | 7,846.00p | 7,736.02p | 7,802.00p | 735449 |
| 24/03/2023 | 7,760.00p | 7,820.00p | 7,716.00p | 7,750.00p | 1229635 |
| 23/03/2023 | 7,694.00p | 7,780.00p | 7,684.00p | 7,780.00p | 695889 |
| 22/03/2023 | 7,756.00p | 7,772.00p | 7,670.00p | 7,682.00p | 3472703 |
| 21/03/2023 | 7,516.00p | 7,740.00p | 7,510.00p | 7,740.00p | 761227 |
| 20/03/2023 | 7,416.00p | 7,574.00p | 7,378.00p | 7,516.00p | 1341349 |
| 17/03/2023 | 7,496.00p | 7,544.00p | 7,374.00p | 7,470.00p | 2416854 |
| 16/03/2023 | 7,272.00p | 7,363.31p | 7,272.00p | 7,326.00p | 1147360 |
| 15/03/2023 | 7,304.00p | 7,472.00p | 7,192.00p | 7,206.00p | 959511 |
| 14/03/2023 | 7,282.00p | 7,354.00p | 7,142.00p | 7,306.00p | 624925 |
| 13/03/2023 | 7,450.00p | 7,472.00p | 7,250.00p | 7,294.00p | 7327762 |
| 10/03/2023 | 7,370.00p | 7,442.00p | 7,302.00p | 7,362.00p | 3828575 |
| 09/03/2023 | 7,496.00p | 7,516.00p | 7,380.00p | 7,386.00p | 4367834 |
| 08/03/2023 | 7,342.00p | 7,570.00p | 7,250.00p | 7,462.00p | 2525539 |
| 07/03/2023 | 7,498.00p | 7,558.00p | 7,430.00p | 7,446.00p | 764418 |
| 06/03/2023 | 7,550.00p | 7,656.00p | 7,422.00p | 7,484.00p | 398703 |
| 03/03/2023 | 7,464.00p | 7,660.00p | 7,456.50p | 7,568.00p | 601228 |
| 02/03/2023 | 7,370.00p | 7,484.00p | 7,232.00p | 7,424.00p | 1314573 |
| 01/03/2023 | 7,414.00p | 7,562.00p | 7,410.00p | 7,448.00p | 706860 |
| 28/02/2023 | 7,450.00p | 7,526.00p | 7,380.00p | 7,432.00p | 1329736 |
| 27/02/2023 | 7,530.00p | 7,626.00p | 7,484.00p | 7,518.00p | 457126 |
| 24/02/2023 | 7,510.00p | 7,558.00p | 7,478.00p | 7,538.00p | 433722 |
| 23/02/2023 | 7,506.00p | 7,532.00p | 7,480.00p | 7,500.00p | 513773 |
| 22/02/2023 | 7,568.00p | 7,594.00p | 7,470.00p | 7,500.00p | 628058 |
| 21/02/2023 | 7,544.00p | 7,600.00p | 7,500.00p | 7,572.00p | 937650 |
| 20/02/2023 | 7,642.00p | 7,650.00p | 7,572.00p | 7,588.00p | 439596 |
| 17/02/2023 | 7,660.00p | 7,676.00p | 7,590.00p | 7,614.00p | 647207 |
| 16/02/2023 | 7,774.00p | 7,848.00p | 7,652.00p | 7,696.00p | 454749 |
| 15/02/2023 | 7,650.00p | 7,756.00p | 7,634.00p | 7,738.00p | 298375 |
| 14/02/2023 | 7,652.00p | 7,726.00p | 7,646.00p | 7,658.00p | 550763 |
| 13/02/2023 | 7,638.00p | 7,674.00p | 7,568.00p | 7,632.00p | 595645 |
| 10/02/2023 | 7,642.00p | 7,678.00p | 7,594.00p | 7,624.00p | 498893 |
| 09/02/2023 | 7,634.00p | 7,778.00p | 7,608.00p | 7,656.00p | 742672 |
| 08/02/2023 | 7,574.00p | 7,626.00p | 7,570.00p | 7,594.00p | 403179 |
| 07/02/2023 | 7,612.00p | 7,628.00p | 7,506.00p | 7,564.00p | 419800 |
| 06/02/2023 | 7,602.00p | 7,654.00p | 7,590.00p | 7,628.00p | 334996 |
| 03/02/2023 | 7,490.00p | 7,644.00p | 7,468.00p | 7,644.00p | 442167 |
| 02/02/2023 | 7,434.00p | 7,532.00p | 7,396.00p | 7,510.00p | 477495 |
| 01/02/2023 | 7,402.00p | 7,502.00p | 7,370.00p | 7,408.00p | 442832 |
| 31/01/2023 | 7,376.00p | 7,414.00p | 7,340.62p | 7,406.00p | 553828 |
| 30/01/2023 | 7,298.00p | 7,440.00p | 7,296.00p | 7,388.00p | 822910 |
| 27/01/2023 | 7,340.00p | 7,386.00p | 7,234.00p | 7,386.00p | 543883 |
| 26/01/2023 | 7,362.00p | 7,366.00p | 7,234.00p | 7,324.00p | 398243 |
| 25/01/2023 | 7,288.00p | 7,296.00p | 7,140.00p | 7,296.00p | 742263 |
| 24/01/2023 | 7,360.00p | 7,374.00p | 7,256.00p | 7,264.00p | 554368 |
| 23/01/2023 | 7,502.00p | 7,562.00p | 7,310.00p | 7,328.00p | 612500 |
| 20/01/2023 | 7,514.00p | 7,544.00p | 7,450.00p | 7,490.00p | 550170 |
| 19/01/2023 | 7,564.00p | 7,608.00p | 7,466.00p | 7,498.00p | 647742 |
| 18/01/2023 | 7,488.00p | 7,586.00p | 7,460.00p | 7,570.00p | 699433 |
| 17/01/2023 | 7,478.00p | 7,518.00p | 7,414.00p | 7,460.00p | 371824 |
| 16/01/2023 | 7,470.00p | 7,560.00p | 7,446.63p | 7,484.00p | 267385 |
| 13/01/2023 | 7,416.00p | 7,520.00p | 7,396.00p | 7,444.00p | 322511 |
| 12/01/2023 | 7,344.00p | 7,442.00p | 7,342.00p | 7,372.00p | 591666 |
| 11/01/2023 | 7,250.00p | 7,472.00p | 7,242.00p | 7,366.00p | 697372 |
| 10/01/2023 | 7,220.00p | 7,318.00p | 7,200.00p | 7,280.00p | 618968 |
| 09/01/2023 | 7,252.00p | 7,302.00p | 7,168.00p | 7,286.00p | 442862 |
| 06/01/2023 | 7,122.00p | 7,180.00p | 7,094.00p | 7,160.00p | 431616 |
| 05/01/2023 | 7,190.00p | 7,236.00p | 7,120.00p | 7,126.00p | 383358 |
| 04/01/2023 | 7,186.00p | 7,240.00p | 7,134.00p | 7,174.00p | 554420 |
| 03/01/2023 | 7,150.00p | 7,316.00p | 7,136.00p | 7,146.00p | 740091 |
| 30/12/2022 | 7,190.00p | 7,230.00p | 7,136.00p | 7,136.00p | 186189 |
| 29/12/2022 | 7,102.00p | 7,212.00p | 7,062.00p | 7,212.00p | 236164 |
| 28/12/2022 | 7,166.00p | 7,180.00p | 7,114.00p | 7,128.00p | 300932 |
| 23/12/2022 | 7,164.00p | 7,206.00p | 7,106.00p | 7,130.00p | 101531 |
| 22/12/2022 | 7,182.00p | 7,246.00p | 7,146.00p | 7,188.00p | 366322 |
| 21/12/2022 | 7,112.00p | 7,156.00p | 7,064.00p | 7,154.00p | 492875 |
| 20/12/2022 | 7,086.00p | 7,172.00p | 7,052.00p | 7,104.00p | 421106 |
| 19/12/2022 | 7,288.00p | 7,328.00p | 7,134.00p | 7,134.00p | 417774 |
| 16/12/2022 | 7,446.00p | 7,464.00p | 7,258.00p | 7,340.00p | 1130833 |
| 15/12/2022 | 7,538.00p | 7,582.00p | 7,436.00p | 7,468.00p | 511380 |
| 14/12/2022 | 7,570.00p | 7,614.00p | 7,488.00p | 7,614.00p | 398431 |
| 13/12/2022 | 7,630.00p | 7,668.00p | 7,438.00p | 7,608.00p | 663339 |
| 12/12/2022 | 7,700.00p | 7,766.00p | 7,536.00p | 7,626.00p | 703169 |
| 09/12/2022 | 7,380.00p | 7,434.00p | 7,306.00p | 7,406.00p | 687991 |
| 08/12/2022 | 7,776.00p | 7,800.00p | 7,366.00p | 7,380.00p | 902245 |
| 07/12/2022 | 7,840.00p | 7,902.00p | 7,828.00p | 7,888.00p | 340493 |
| 06/12/2022 | 8,026.00p | 8,058.00p | 7,850.00p | 7,850.00p | 504830 |
| 05/12/2022 | 8,262.00p | 8,276.00p | 7,980.00p | 7,980.00p | 576531 |
| 02/12/2022 | 8,272.00p | 8,410.00p | 8,266.00p | 8,272.00p | 455188 |
| 01/12/2022 | 8,332.00p | 8,362.00p | 8,252.00p | 8,270.00p | 512769 |
| 30/11/2022 | 8,094.00p | 8,318.00p | 8,044.00p | 8,248.00p | 802475 |
| 29/11/2022 | 8,146.00p | 8,166.00p | 8,030.00p | 8,044.00p | 552433 |
| 28/11/2022 | 8,096.00p | 8,186.00p | 8,044.00p | 8,138.00p | 322433 |
| 25/11/2022 | 8,088.00p | 8,176.00p | 8,052.00p | 8,116.00p | 226891 |
| 24/11/2022 | 8,242.00p | 8,250.00p | 8,054.00p | 8,080.00p | 284528 |
| 23/11/2022 | 8,166.00p | 8,264.00p | 8,140.00p | 8,232.00p | 229050 |
| 22/11/2022 | 8,170.00p | 8,200.00p | 8,128.00p | 8,164.00p | 276294 |
| 21/11/2022 | 8,086.00p | 8,166.00p | 8,044.00p | 8,166.00p | 426666 |
| 18/11/2022 | 8,066.00p | 8,156.00p | 8,030.00p | 8,122.00p | 449147 |
| 17/11/2022 | 8,020.00p | 8,074.00p | 7,958.00p | 8,036.00p | 247440 |
| 16/11/2022 | 8,022.00p | 8,060.00p | 7,942.00p | 7,996.00p | 383289 |
| 15/11/2022 | 8,030.00p | 8,062.00p | 7,960.00p | 7,986.00p | 354328 |
| 14/11/2022 | 8,208.00p | 8,269.00p | 8,022.00p | 8,022.00p | 814545 |
| 11/11/2022 | 8,116.00p | 8,232.00p | 8,098.00p | 8,220.00p | 608761 |
| 10/11/2022 | 7,836.00p | 8,140.00p | 7,806.00p | 8,072.00p | 413809 |
| 09/11/2022 | 7,766.00p | 7,912.00p | 7,766.00p | 7,888.00p | 419611 |
| 08/11/2022 | 7,724.00p | 7,802.00p | 7,652.00p | 7,786.00p | 365494 |
| 07/11/2022 | 7,688.00p | 7,780.00p | 7,658.00p | 7,750.00p | 653976 |
| 04/11/2022 | 7,620.00p | 7,712.00p | 7,544.00p | 7,700.00p | 329731 |
| 03/11/2022 | 7,580.00p | 7,660.00p | 7,488.00p | 7,612.00p | 251382 |
| 02/11/2022 | 7,670.00p | 7,764.00p | 7,643.62p | 7,660.00p | 388183 |
| 01/11/2022 | 7,622.00p | 7,726.00p | 7,580.00p | 7,620.00p | 329456 |
| 31/10/2022 | 7,586.00p | 7,654.00p | 7,550.00p | 7,566.00p | 375128 |
| 28/10/2022 | 7,524.00p | 7,618.00p | 7,496.00p | 7,586.00p | 357714 |
| 27/10/2022 | 7,514.00p | 7,642.00p | 7,466.00p | 7,578.00p | 601841 |
| 26/10/2022 | 7,424.00p | 7,558.00p | 7,403.00p | 7,546.00p | 1177393 |
| 25/10/2022 | 7,388.00p | 7,440.00p | 7,338.00p | 7,440.00p | 339680 |
| 24/10/2022 | 7,444.00p | 7,516.00p | 7,318.00p | 7,366.00p | 465052 |
| 21/10/2022 | 7,322.00p | 7,354.00p | 7,180.00p | 7,350.00p | 496100 |
| 20/10/2022 | 7,438.00p | 7,472.79p | 7,242.00p | 7,416.00p | 419176 |
| 19/10/2022 | 7,472.00p | 7,496.00p | 7,412.00p | 7,460.00p | 268381 |
| 18/10/2022 | 7,344.00p | 7,558.00p | 7,318.00p | 7,474.00p | 1464114 |
| 17/10/2022 | 7,276.00p | 7,356.00p | 7,166.00p | 7,324.00p | 730381 |
| 14/10/2022 | 7,348.00p | 7,410.00p | 7,236.00p | 7,292.00p | 419378 |
| 13/10/2022 | 7,394.00p | 7,394.00p | 7,188.00p | 7,300.00p | 604103 |
| 12/10/2022 | 7,456.00p | 7,482.00p | 7,312.00p | 7,356.00p | 367196 |
| 11/10/2022 | 7,560.00p | 7,604.00p | 7,430.00p | 7,434.00p | 512356 |
| 10/10/2022 | 7,524.00p | 7,582.00p | 7,498.00p | 7,540.00p | 296964 |
| 07/10/2022 | 7,652.00p | 7,726.00p | 7,546.00p | 7,546.00p | 423367 |
| 06/10/2022 | 7,788.00p | 7,850.00p | 7,650.00p | 7,682.00p | 540711 |
| 05/10/2022 | 7,706.00p | 7,804.00p | 7,686.00p | 7,790.00p | 881677 |
| 04/10/2022 | 7,658.00p | 8,023.46p | 7,378.00p | 7,718.00p | 578779 |
| 03/10/2022 | 7,514.00p | 7,681.74p | 7,460.00p | 7,640.00p | 427126 |
| 30/09/2022 | 7,566.00p | 7,674.00p | 7,560.00p | 7,628.00p | 551922 |
| 29/09/2022 | 7,630.00p | 7,676.76p | 7,524.00p | 7,598.00p | 844579 |
| 28/09/2022 | 7,560.00p | 7,704.00p | 7,454.00p | 7,696.00p | 601294 |
| 27/09/2022 | 7,606.00p | 7,694.00p | 7,548.00p | 7,622.00p | 669293 |
| 26/09/2022 | 7,494.00p | 7,660.00p | 7,480.00p | 7,634.00p | 627075 |
| 23/09/2022 | 7,446.00p | 7,528.00p | 7,300.00p | 7,468.00p | 522802 |
| 22/09/2022 | 7,620.00p | 7,706.00p | 7,416.00p | 7,468.00p | 759152 |
| 21/09/2022 | 7,552.00p | 7,730.00p | 7,518.00p | 7,728.00p | 1001952 |
| 20/09/2022 | 7,732.00p | 7,768.00p | 7,460.00p | 7,548.00p | 510436 |
| 16/09/2022 | 7,760.00p | 7,824.00p | 7,720.00p | 7,786.00p | 2167818 |
| 15/09/2022 | 7,900.00p | 7,908.00p | 7,766.00p | 7,802.00p | 422339 |
| 14/09/2022 | 7,962.00p | 8,070.00p | 7,892.00p | 7,900.00p | 520807 |
| 13/09/2022 | 8,134.00p | 8,162.00p | 7,942.00p | 8,004.00p | 530850 |
| 12/09/2022 | 7,998.00p | 8,098.00p | 7,954.00p | 8,098.00p | 393100 |
| 09/09/2022 | 7,956.00p | 8,090.00p | 7,956.00p | 8,004.00p | 479440 |
| 08/09/2022 | 7,964.00p | 8,060.00p | 7,688.00p | 8,004.00p | 611168 |
| 07/09/2022 | 7,918.00p | 8,000.00p | 7,838.00p | 7,944.00p | 1050437 |
| 06/09/2022 | 7,924.00p | 7,974.00p | 7,862.00p | 7,968.00p | 361861 |
| 05/09/2022 | 7,930.00p | 7,962.00p | 7,778.00p | 7,956.00p | 892220 |
| 02/09/2022 | 7,978.00p | 8,010.00p | 7,868.00p | 8,006.00p | 677687 |
| 01/09/2022 | 8,052.00p | 8,120.00p | 7,904.00p | 7,928.00p | 399141 |
| 31/08/2022 | 8,204.00p | 8,234.00p | 8,060.00p | 8,102.00p | 646107 |
| 30/08/2022 | 8,234.00p | 8,306.00p | 8,170.00p | 8,176.00p | 409974 |
| 26/08/2022 | 8,444.00p | 8,444.00p | 8,252.00p | 8,268.00p | 524061 |
| 25/08/2022 | 8,428.00p | 8,486.00p | 8,344.00p | 8,410.00p | 191007 |
| 24/08/2022 | 8,292.00p | 8,478.00p | 8,260.00p | 8,400.00p | 384814 |
| 23/08/2022 | 8,540.00p | 8,552.00p | 8,334.00p | 8,334.00p | 441459 |
| 22/08/2022 | 8,540.00p | 8,612.00p | 8,486.99p | 8,582.00p | 415896 |
| 19/08/2022 | 8,504.00p | 8,590.00p | 8,476.00p | 8,560.00p | 756164 |
| 18/08/2022 | 8,424.00p | 8,589.00p | 8,394.00p | 8,532.00p | 1497613 |
| 17/08/2022 | 8,420.00p | 8,478.00p | 8,376.00p | 8,434.00p | 305357 |
| 16/08/2022 | 8,442.00p | 8,466.00p | 8,332.00p | 8,372.00p | 331189 |
| 15/08/2022 | 8,204.00p | 8,442.00p | 8,158.00p | 8,440.00p | 899344 |
| 12/08/2022 | 8,232.00p | 8,286.00p | 8,028.99p | 8,184.00p | 361499 |
| 11/08/2022 | 8,304.00p | 8,360.00p | 8,258.00p | 8,302.00p | 433276 |
| 10/08/2022 | 8,324.00p | 8,396.00p | 8,220.00p | 8,280.00p | 499531 |
| 09/08/2022 | 8,294.00p | 8,410.00p | 8,277.82p | 8,332.00p | 576022 |
| 08/08/2022 | 8,312.00p | 8,358.00p | 8,220.00p | 8,306.00p | 285060 |
| 05/08/2022 | 8,240.00p | 8,496.00p | 8,156.00p | 8,278.00p | 665481 |
| 04/08/2022 | 8,134.00p | 8,170.00p | 8,012.00p | 8,144.00p | 423479 |
| 03/08/2022 | 8,012.00p | 8,152.00p | 7,972.00p | 8,120.00p | 636870 |
| 02/08/2022 | 7,960.00p | 8,068.00p | 7,900.00p | 8,004.00p | 254668 |
| 01/08/2022 | 8,002.00p | 8,010.00p | 7,902.00p | 7,988.00p | 195474 |
| 29/07/2022 | 7,942.00p | 8,022.00p | 7,900.00p | 7,998.00p | 538002 |
| 28/07/2022 | 7,964.00p | 7,966.00p | 7,726.00p | 7,908.00p | 277233 |
| 27/07/2022 | 7,842.00p | 7,950.00p | 7,814.00p | 7,868.00p | 253017 |
| 26/07/2022 | 7,898.00p | 7,996.00p | 7,772.00p | 7,830.00p | 301609 |
| 25/07/2022 | 7,822.00p | 7,874.00p | 7,782.00p | 7,812.00p | 222027 |
| 22/07/2022 | 7,920.00p | 8,042.00p | 7,846.00p | 7,852.00p | 521864 |
| 21/07/2022 | 7,782.00p | 7,936.00p | 7,758.00p | 7,894.00p | 471509 |
| 20/07/2022 | 7,722.00p | 7,798.00p | 7,704.00p | 7,796.00p | 621654 |
| 19/07/2022 | 7,582.00p | 7,712.00p | 7,542.00p | 7,688.00p | 307101 |
| 18/07/2022 | 7,654.00p | 7,758.00p | 7,550.00p | 7,650.00p | 337001 |
| 15/07/2022 | 7,672.00p | 7,672.00p | 7,432.00p | 7,550.00p | 685087 |
| 14/07/2022 | 7,684.00p | 7,730.00p | 7,602.00p | 7,626.00p | 465614 |
| 13/07/2022 | 7,696.00p | 7,733.72p | 7,570.00p | 7,674.00p | 346199 |
| 12/07/2022 | 7,632.00p | 7,770.00p | 7,600.00p | 7,730.00p | 601595 |
| 11/07/2022 | 7,544.00p | 7,666.00p | 7,544.00p | 7,662.00p | 228662 |
| 08/07/2022 | 7,666.00p | 7,692.00p | 7,542.00p | 7,612.00p | 419410 |
| 07/07/2022 | 7,688.00p | 7,754.00p | 7,542.00p | 7,582.00p | 397651 |
| 06/07/2022 | 7,522.00p | 7,758.00p | 7,518.00p | 7,668.00p | 455119 |
| 05/07/2022 | 7,728.00p | 7,758.00p | 7,430.00p | 7,430.00p | 867682 |
| 04/07/2022 | 7,532.00p | 7,750.00p | 7,532.00p | 7,708.00p | 362634 |
*Close Price adjusted for both dividends and splits