Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
LungLife AI, Inc (DI) (LLAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2025 | 4.25p | 5.00p | 3.14p | 4.15p | 1398888 |
| 27/05/2025 | 3.50p | 4.25p | 3.26p | 4.25p | 509935 |
| 23/05/2025 | 3.75p | 3.75p | 3.48p | 3.50p | 432930 |
| 22/05/2025 | 3.50p | 5.00p | 3.38p | 3.75p | 485327 |
| 21/05/2025 | 4.00p | 4.00p | 3.32p | 3.50p | 1055725 |
| 20/05/2025 | 3.40p | 3.50p | 3.40p | 3.50p | 355727 |
| 19/05/2025 | 3.40p | 3.40p | 3.16p | 3.40p | 30442 |
| 16/05/2025 | 3.50p | 3.75p | 3.16p | 3.40p | 54039 |
| 15/05/2025 | 3.50p | 4.00p | 3.16p | 3.50p | 999774 |
| 14/05/2025 | 3.50p | 3.50p | 3.01p | 3.50p | 168094 |
| 13/05/2025 | 3.50p | 3.50p | 2.75p | 3.50p | 372660 |
| 12/05/2025 | 3.50p | 3.50p | 3.23p | 3.50p | 199617 |
| 09/05/2025 | 3.50p | 3.50p | 3.23p | 3.50p | 38829 |
| 08/05/2025 | 3.50p | 3.50p | 3.22p | 3.50p | 35442 |
| 07/05/2025 | 3.75p | 3.75p | 3.16p | 3.50p | 156145 |
| 06/05/2025 | 3.50p | 4.80p | 3.30p | 3.75p | 581127 |
| 02/05/2025 | 3.00p | 3.75p | 2.86p | 3.50p | 506010 |
| 01/05/2025 | 2.25p | 3.20p | 2.25p | 3.00p | 991809 |
| 30/04/2025 | 2.25p | 2.50p | 2.18p | 2.25p | 215000 |
| 29/04/2025 | 2.00p | 2.50p | 1.94p | 2.25p | 1011412 |
| 28/04/2025 | 2.25p | 2.25p | 2.10p | 2.25p | 111843 |
| 25/04/2025 | 2.25p | 2.25p | 2.08p | 2.25p | 537319 |
| 24/04/2025 | 2.25p | 2.25p | 2.01p | 2.25p | 135329 |
| 23/04/2025 | 2.75p | 2.75p | 2.00p | 2.25p | 1810388 |
| 22/04/2025 | 3.00p | 3.22p | 2.53p | 2.60p | 2203630 |
| 17/04/2025 | 1.05p | 3.98p | 1.05p | 3.00p | 9565459 |
| 16/04/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 15/04/2025 | 0.90p | 0.90p | 0.88p | 0.90p | 56000 |
| 14/04/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 11/04/2025 | 0.90p | 0.90p | 0.80p | 0.90p | 136791 |
| 10/04/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 09/04/2025 | 0.90p | 0.90p | 0.82p | 0.90p | 12911 |
| 08/04/2025 | 0.90p | 0.90p | 0.82p | 0.90p | 2039 |
| 07/04/2025 | 0.90p | 0.90p | 0.80p | 0.90p | 100000 |
| 04/04/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 24422 |
| 03/04/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 02/04/2025 | 0.90p | 0.90p | 0.80p | 0.90p | 16184 |
| 01/04/2025 | 1.05p | 1.05p | 0.90p | 0.90p | 45000 |
| 31/03/2025 | 1.10p | 1.10p | 1.00p | 1.05p | 33658 |
| 28/03/2025 | 1.10p | 1.10p | 1.08p | 1.10p | 0 |
| 27/03/2025 | 1.10p | 1.10p | 1.08p | 1.10p | 0 |
| 26/03/2025 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 25/03/2025 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 24/03/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 52000 |
| 21/03/2025 | 1.25p | 1.25p | 0.95p | 1.10p | 518976 |
| 20/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/03/2025 | 1.25p | 1.25p | 1.10p | 1.25p | 175000 |
| 18/03/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2025 | 1.25p | 1.25p | 1.16p | 1.25p | 16019 |
| 14/03/2025 | 1.35p | 1.35p | 1.20p | 1.20p | 95000 |
| 13/03/2025 | 1.40p | 1.40p | 1.30p | 1.35p | 65000 |
| 12/03/2025 | 1.40p | 1.40p | 1.33p | 1.40p | 250000 |
| 11/03/2025 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 10/03/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 100000 |
| 07/03/2025 | 1.40p | 1.50p | 1.37p | 1.40p | 625000 |
| 06/03/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/03/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/03/2025 | 1.40p | 1.40p | 1.33p | 1.40p | 125001 |
| 03/03/2025 | 1.50p | 1.50p | 1.38p | 1.40p | 4648 |
| 28/02/2025 | 1.40p | 1.40p | 1.33p | 1.40p | 38185 |
| 27/02/2025 | 1.80p | 1.80p | 1.32p | 1.40p | 379302 |
| 26/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 25/02/2025 | 1.80p | 1.80p | 1.65p | 1.80p | 25449 |
| 24/02/2025 | 1.80p | 1.80p | 1.65p | 1.80p | 25000 |
| 21/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 20/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 19/02/2025 | 1.80p | 1.80p | 1.60p | 1.80p | 4800 |
| 18/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 17/02/2025 | 1.85p | 1.85p | 1.55p | 1.75p | 154999 |
| 14/02/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 256413 |
| 13/02/2025 | 1.85p | 1.85p | 1.78p | 1.85p | 21833 |
| 12/02/2025 | 1.85p | 1.87p | 1.80p | 1.85p | 292300 |
| 11/02/2025 | 2.20p | 2.20p | 1.75p | 1.85p | 697812 |
| 10/02/2025 | 1.90p | 2.70p | 1.90p | 2.25p | 1653036 |
| 07/02/2025 | 1.80p | 2.00p | 1.70p | 2.00p | 493200 |
| 06/02/2025 | 1.75p | 1.83p | 1.70p | 1.80p | 754148 |
| 05/02/2025 | 1.55p | 1.90p | 1.53p | 1.75p | 1063004 |
| 04/02/2025 | 1.85p | 1.92p | 1.52p | 1.55p | 297881 |
| 03/02/2025 | 2.50p | 2.94p | 1.55p | 1.85p | 5562568 |
| 31/01/2025 | 10.25p | 10.25p | 9.75p | 10.25p | 43246 |
| 30/01/2025 | 9.75p | 10.55p | 9.75p | 10.25p | 243274 |
| 29/01/2025 | 10.25p | 10.25p | 9.50p | 9.75p | 60327 |
| 28/01/2025 | 10.25p | 10.25p | 9.65p | 10.25p | 29664 |
| 27/01/2025 | 11.00p | 11.00p | 9.55p | 10.25p | 83580 |
| 24/01/2025 | 11.25p | 11.40p | 10.55p | 11.00p | 79753 |
| 23/01/2025 | 11.75p | 11.75p | 10.80p | 11.25p | 224159 |
| 22/01/2025 | 9.00p | 15.95p | 9.00p | 11.75p | 1164839 |
| 21/01/2025 | 8.25p | 9.00p | 8.25p | 9.00p | 196045 |
| 20/01/2025 | 7.75p | 8.40p | 7.42p | 8.25p | 127910 |
| 17/01/2025 | 7.50p | 7.80p | 7.42p | 7.75p | 1309 |
| 16/01/2025 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 15/01/2025 | 7.50p | 8.00p | 7.30p | 7.50p | 289454 |
| 14/01/2025 | 7.50p | 7.50p | 7.11p | 7.50p | 10000 |
| 13/01/2025 | 7.75p | 7.86p | 7.20p | 7.50p | 0 |
| 10/01/2025 | 7.75p | 7.75p | 7.16p | 7.75p | 24461 |
| 09/01/2025 | 7.75p | 7.75p | 7.00p | 7.75p | 22841 |
| 08/01/2025 | 7.75p | 8.00p | 7.08p | 7.75p | 14992 |
| 07/01/2025 | 7.75p | 7.75p | 7.08p | 7.75p | 2500 |
| 06/01/2025 | 7.50p | 7.75p | 7.20p | 7.75p | 0 |
| 03/01/2025 | 7.50p | 7.50p | 7.05p | 7.50p | 179 |
| 02/01/2025 | 8.50p | 8.50p | 7.27p | 7.50p | 73330 |
| 31/12/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 30/12/2024 | 8.75p | 8.75p | 8.33p | 8.50p | 0 |
| 27/12/2024 | 9.00p | 9.26p | 8.50p | 8.75p | 52746 |
| 24/12/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 17407 |
| 20/12/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 18101 |
| 19/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/12/2024 | 9.50p | 9.63p | 9.50p | 9.50p | 30000 |
| 17/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 65341 |
| 13/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 6136 |
| 09/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 06/12/2024 | 9.75p | 9.75p | 9.17p | 9.50p | 12273 |
| 05/12/2024 | 9.75p | 9.90p | 9.75p | 9.75p | 0 |
| 04/12/2024 | 9.75p | 9.75p | 9.67p | 9.75p | 41266 |
| 03/12/2024 | 9.75p | 9.75p | 9.30p | 9.75p | 144716 |
| 02/12/2024 | 9.25p | 9.75p | 9.25p | 9.75p | 375000 |
| 29/11/2024 | 9.25p | 9.75p | 9.25p | 9.25p | 17830 |
| 28/11/2024 | 9.00p | 9.48p | 9.00p | 9.25p | 10501 |
| 27/11/2024 | 9.00p | 9.15p | 8.90p | 9.00p | 23623 |
| 26/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2024 | 9.00p | 9.15p | 9.00p | 9.00p | 16262 |
| 22/11/2024 | 8.75p | 9.15p | 8.55p | 9.00p | 313150 |
| 21/11/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 35000 |
| 20/11/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 46000 |
| 19/11/2024 | 9.25p | 10.20p | 8.52p | 8.75p | 211701 |
| 18/11/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 15/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 0 |
| 14/11/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 4602 |
| 13/11/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 11/11/2024 | 8.50p | 8.50p | 8.44p | 8.50p | 1184 |
| 08/11/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 23798 |
| 07/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 06/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 05/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 04/11/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 3636 |
| 01/11/2024 | 8.50p | 8.50p | 8.06p | 8.50p | 2563 |
| 31/10/2024 | 9.00p | 9.00p | 8.50p | 8.50p | 32216 |
| 30/10/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 1344 |
| 29/10/2024 | 9.75p | 9.75p | 8.50p | 8.50p | 47650 |
| 28/10/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 14545 |
| 25/10/2024 | 9.50p | 10.00p | 9.50p | 9.75p | 3000 |
| 24/10/2024 | 9.50p | 9.50p | 9.20p | 9.50p | 0 |
| 23/10/2024 | 10.25p | 10.25p | 9.50p | 9.50p | 17045 |
| 22/10/2024 | 10.25p | 10.25p | 9.58p | 10.25p | 1669 |
| 21/10/2024 | 10.25p | 10.70p | 10.25p | 10.25p | 0 |
| 18/10/2024 | 10.25p | 10.70p | 10.25p | 10.25p | 0 |
| 17/10/2024 | 10.25p | 10.25p | 9.57p | 10.25p | 12273 |
| 16/10/2024 | 10.50p | 10.50p | 9.63p | 10.25p | 73561 |
| 15/10/2024 | 10.50p | 10.50p | 9.80p | 9.80p | 38526 |
| 14/10/2024 | 10.50p | 10.50p | 9.00p | 9.00p | 41134 |
| 11/10/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 1368 |
| 10/10/2024 | 11.25p | 11.25p | 10.30p | 10.50p | 24487 |
| 09/10/2024 | 11.25p | 11.25p | 10.30p | 10.30p | 7000 |
| 08/10/2024 | 11.25p | 11.25p | 10.89p | 11.25p | 3227 |
| 07/10/2024 | 11.25p | 11.25p | 10.20p | 10.20p | 3534 |
| 04/10/2024 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 03/10/2024 | 11.00p | 11.35p | 10.50p | 11.00p | 16027 |
| 02/10/2024 | 11.75p | 11.75p | 11.00p | 11.00p | 28523 |
| 01/10/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/09/2024 | 11.50p | 12.00p | 11.12p | 11.50p | 3746 |
| 27/09/2024 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 26/09/2024 | 11.50p | 11.50p | 11.12p | 11.50p | 1000 |
| 25/09/2024 | 11.50p | 11.50p | 11.12p | 11.50p | 7500 |
| 24/09/2024 | 11.75p | 11.75p | 11.72p | 11.75p | 2607 |
| 23/09/2024 | 12.00p | 12.00p | 11.50p | 11.75p | 17500 |
| 20/09/2024 | 12.25p | 12.25p | 12.00p | 12.00p | 22915 |
| 19/09/2024 | 12.25p | 12.25p | 12.00p | 12.25p | 11195 |
| 18/09/2024 | 13.25p | 13.25p | 12.00p | 12.25p | 10000 |
| 17/09/2024 | 13.25p | 13.25p | 12.50p | 13.25p | 15000 |
| 16/09/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 13/09/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 831 |
| 12/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 6160 |
| 11/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 2729 |
| 10/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 27427 |
| 09/09/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 6500 |
| 06/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 9779 |
| 05/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 16000 |
| 04/09/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 2264 |
| 03/09/2024 | 13.25p | 13.25p | 12.77p | 13.25p | 17614 |
| 02/09/2024 | 13.25p | 13.30p | 13.25p | 13.25p | 1842 |
| 30/08/2024 | 13.25p | 13.25p | 13.24p | 13.25p | 3737 |
| 29/08/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/08/2024 | 13.25p | 14.00p | 13.25p | 13.25p | 25000 |
| 27/08/2024 | 13.25p | 13.35p | 12.50p | 13.25p | 107343 |
| 23/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 22/08/2024 | 13.50p | 13.50p | 12.40p | 13.00p | 128368 |
| 21/08/2024 | 13.25p | 13.33p | 13.25p | 13.25p | 0 |
| 20/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 6759 |
| 19/08/2024 | 13.75p | 13.99p | 13.00p | 13.25p | 185671 |
| 16/08/2024 | 14.00p | 15.00p | 13.00p | 13.00p | 490382 |
| 15/08/2024 | 12.50p | 12.74p | 12.13p | 12.25p | 128166 |
| 14/08/2024 | 13.00p | 13.00p | 12.00p | 12.50p | 50948 |
| 13/08/2024 | 13.00p | 13.00p | 12.50p | 13.00p | 64784 |
| 12/08/2024 | 13.00p | 13.00p | 12.70p | 13.00p | 748 |
*Close Price adjusted for both dividends and splits