Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
LungLife AI, Inc (DI) (LLAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 17407 |
| 20/12/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 18101 |
| 19/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/12/2024 | 9.50p | 9.63p | 9.50p | 9.50p | 30000 |
| 17/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 65341 |
| 13/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 6136 |
| 09/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 06/12/2024 | 9.75p | 9.75p | 9.17p | 9.50p | 12273 |
| 05/12/2024 | 9.75p | 9.90p | 9.75p | 9.75p | 0 |
| 04/12/2024 | 9.75p | 9.75p | 9.67p | 9.75p | 41266 |
| 03/12/2024 | 9.75p | 9.75p | 9.30p | 9.75p | 144716 |
| 02/12/2024 | 9.25p | 9.75p | 9.25p | 9.75p | 375000 |
| 29/11/2024 | 9.25p | 9.75p | 9.25p | 9.25p | 17830 |
| 28/11/2024 | 9.00p | 9.48p | 9.00p | 9.25p | 10501 |
| 27/11/2024 | 9.00p | 9.15p | 8.90p | 9.00p | 23623 |
| 26/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2024 | 9.00p | 9.15p | 9.00p | 9.00p | 16262 |
| 22/11/2024 | 8.75p | 9.15p | 8.55p | 9.00p | 313150 |
| 21/11/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 35000 |
| 20/11/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 46000 |
| 19/11/2024 | 9.25p | 10.20p | 8.52p | 8.75p | 211701 |
| 18/11/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 15/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 0 |
| 14/11/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 4602 |
| 13/11/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 11/11/2024 | 8.50p | 8.50p | 8.44p | 8.50p | 1184 |
| 08/11/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 23798 |
| 07/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 06/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 05/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 04/11/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 3636 |
| 01/11/2024 | 8.50p | 8.50p | 8.06p | 8.50p | 2563 |
| 31/10/2024 | 9.00p | 9.00p | 8.50p | 8.50p | 32216 |
| 30/10/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 1344 |
| 29/10/2024 | 9.75p | 9.75p | 8.50p | 8.50p | 47650 |
| 28/10/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 14545 |
| 25/10/2024 | 9.50p | 10.00p | 9.50p | 9.75p | 3000 |
| 24/10/2024 | 9.50p | 9.50p | 9.20p | 9.50p | 0 |
| 23/10/2024 | 10.25p | 10.25p | 9.50p | 9.50p | 17045 |
| 22/10/2024 | 10.25p | 10.25p | 9.58p | 10.25p | 1669 |
| 21/10/2024 | 10.25p | 10.70p | 10.25p | 10.25p | 0 |
| 18/10/2024 | 10.25p | 10.70p | 10.25p | 10.25p | 0 |
| 17/10/2024 | 10.25p | 10.25p | 9.57p | 10.25p | 12273 |
| 16/10/2024 | 10.50p | 10.50p | 9.63p | 10.25p | 73561 |
| 15/10/2024 | 10.50p | 10.50p | 9.80p | 9.80p | 38526 |
| 14/10/2024 | 10.50p | 10.50p | 9.00p | 9.00p | 41134 |
| 11/10/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 1368 |
| 10/10/2024 | 11.25p | 11.25p | 10.30p | 10.50p | 24487 |
| 09/10/2024 | 11.25p | 11.25p | 10.30p | 10.30p | 7000 |
| 08/10/2024 | 11.25p | 11.25p | 10.89p | 11.25p | 3227 |
| 07/10/2024 | 11.25p | 11.25p | 10.20p | 10.20p | 3534 |
| 04/10/2024 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 03/10/2024 | 11.00p | 11.35p | 10.50p | 11.00p | 16027 |
| 02/10/2024 | 11.75p | 11.75p | 11.00p | 11.00p | 28523 |
| 01/10/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/09/2024 | 11.50p | 12.00p | 11.12p | 11.50p | 3746 |
| 27/09/2024 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 26/09/2024 | 11.50p | 11.50p | 11.12p | 11.50p | 1000 |
| 25/09/2024 | 11.50p | 11.50p | 11.12p | 11.50p | 7500 |
| 24/09/2024 | 11.75p | 11.75p | 11.72p | 11.75p | 2607 |
| 23/09/2024 | 12.00p | 12.00p | 11.50p | 11.75p | 17500 |
| 20/09/2024 | 12.25p | 12.25p | 12.00p | 12.00p | 22915 |
| 19/09/2024 | 12.25p | 12.25p | 12.00p | 12.25p | 11195 |
| 18/09/2024 | 13.25p | 13.25p | 12.00p | 12.25p | 10000 |
| 17/09/2024 | 13.25p | 13.25p | 12.50p | 13.25p | 15000 |
| 16/09/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 13/09/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 831 |
| 12/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 6160 |
| 11/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 2729 |
| 10/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 27427 |
| 09/09/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 6500 |
| 06/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 9779 |
| 05/09/2024 | 13.25p | 13.25p | 12.55p | 13.25p | 16000 |
| 04/09/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 2264 |
| 03/09/2024 | 13.25p | 13.25p | 12.77p | 13.25p | 17614 |
| 02/09/2024 | 13.25p | 13.30p | 13.25p | 13.25p | 1842 |
| 30/08/2024 | 13.25p | 13.25p | 13.24p | 13.25p | 3737 |
| 29/08/2024 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/08/2024 | 13.25p | 14.00p | 13.25p | 13.25p | 25000 |
| 27/08/2024 | 13.25p | 13.35p | 12.50p | 13.25p | 107343 |
| 23/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 22/08/2024 | 13.50p | 13.50p | 12.40p | 13.00p | 128368 |
| 21/08/2024 | 13.25p | 13.33p | 13.25p | 13.25p | 0 |
| 20/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 6759 |
| 19/08/2024 | 13.75p | 13.99p | 13.00p | 13.25p | 185671 |
| 16/08/2024 | 14.00p | 15.00p | 13.00p | 13.00p | 490382 |
| 15/08/2024 | 12.50p | 12.74p | 12.13p | 12.25p | 128166 |
| 14/08/2024 | 13.00p | 13.00p | 12.00p | 12.50p | 50948 |
| 13/08/2024 | 13.00p | 13.00p | 12.50p | 13.00p | 64784 |
| 12/08/2024 | 13.00p | 13.00p | 12.70p | 13.00p | 748 |
| 09/08/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/08/2024 | 13.00p | 13.00p | 12.75p | 13.00p | 14750 |
| 07/08/2024 | 12.75p | 13.00p | 12.75p | 13.00p | 0 |
| 06/08/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/08/2024 | 12.75p | 13.00p | 12.50p | 13.00p | 2834 |
| 02/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 20000 |
| 01/08/2024 | 13.25p | 13.25p | 13.00p | 13.25p | 27995 |
| 31/07/2024 | 13.25p | 13.25p | 13.17p | 13.25p | 0 |
| 30/07/2024 | 13.50p | 14.00p | 13.25p | 13.25p | 4602 |
| 29/07/2024 | 13.50p | 13.67p | 13.50p | 13.50p | 0 |
| 26/07/2024 | 14.40p | 14.70p | 13.25p | 13.50p | 0 |
| 25/07/2024 | 14.40p | 14.70p | 14.40p | 14.40p | 0 |
| 24/07/2024 | 14.40p | 14.40p | 13.80p | 14.40p | 16391 |
| 23/07/2024 | 14.40p | 14.70p | 14.40p | 14.40p | 0 |
| 22/07/2024 | 14.40p | 14.70p | 14.40p | 14.40p | 0 |
| 19/07/2024 | 14.40p | 14.70p | 14.40p | 14.40p | 0 |
| 18/07/2024 | 14.50p | 14.50p | 13.00p | 14.40p | 19886 |
| 17/07/2024 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 16/07/2024 | 14.50p | 14.50p | 14.00p | 14.50p | 15934 |
| 15/07/2024 | 14.50p | 14.50p | 14.33p | 14.50p | 0 |
| 12/07/2024 | 14.50p | 14.50p | 14.25p | 14.50p | 3428 |
| 11/07/2024 | 14.50p | 14.50p | 14.00p | 14.50p | 119 |
| 10/07/2024 | 14.50p | 14.50p | 14.33p | 14.50p | 0 |
| 09/07/2024 | 14.50p | 14.50p | 14.33p | 14.50p | 0 |
| 08/07/2024 | 14.50p | 14.50p | 14.33p | 14.50p | 0 |
| 05/07/2024 | 14.50p | 14.50p | 14.33p | 14.50p | 0 |
| 04/07/2024 | 16.00p | 16.00p | 13.75p | 14.50p | 85575 |
| 03/07/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 02/07/2024 | 16.00p | 16.00p | 15.40p | 16.00p | 575 |
| 01/07/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 28/06/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 2404 |
| 27/06/2024 | 16.00p | 16.00p | 15.50p | 16.00p | 24750 |
| 26/06/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 8281 |
| 25/06/2024 | 16.00p | 16.00p | 15.10p | 16.00p | 13068 |
| 24/06/2024 | 17.00p | 17.00p | 15.00p | 16.00p | 21566 |
| 21/06/2024 | 17.00p | 17.00p | 16.37p | 17.00p | 2000 |
| 20/06/2024 | 17.00p | 17.00p | 16.40p | 17.00p | 800 |
| 19/06/2024 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 18/06/2024 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 17/06/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 3730 |
| 14/06/2024 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 13/06/2024 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 12/06/2024 | 17.50p | 17.50p | 16.00p | 17.00p | 13807 |
| 11/06/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 4602 |
| 10/06/2024 | 17.50p | 17.50p | 17.05p | 17.50p | 11346 |
| 07/06/2024 | 17.50p | 18.00p | 17.25p | 17.50p | 0 |
| 06/06/2024 | 18.00p | 18.00p | 17.00p | 17.50p | 13636 |
| 05/06/2024 | 18.00p | 18.00p | 17.40p | 18.00p | 0 |
| 04/06/2024 | 18.00p | 18.00p | 17.20p | 18.00p | 12015 |
| 03/06/2024 | 19.00p | 19.00p | 17.50p | 18.00p | 30857 |
| 31/05/2024 | 19.00p | 21.70p | 18.10p | 19.00p | 61256 |
| 30/05/2024 | 19.00p | 19.00p | 18.28p | 19.00p | 20767 |
| 29/05/2024 | 19.00p | 19.00p | 18.40p | 19.00p | 0 |
| 28/05/2024 | 19.00p | 19.00p | 18.40p | 19.00p | 0 |
| 24/05/2024 | 19.00p | 19.00p | 18.25p | 19.00p | 30000 |
| 23/05/2024 | 18.50p | 18.75p | 18.50p | 18.50p | 2509 |
| 22/05/2024 | 20.50p | 20.50p | 18.15p | 18.50p | 65577 |
| 21/05/2024 | 20.90p | 20.90p | 20.00p | 20.50p | 153 |
| 20/05/2024 | 21.50p | 21.72p | 19.50p | 20.90p | 60459 |
| 17/05/2024 | 21.50p | 21.75p | 21.21p | 21.50p | 52561 |
| 16/05/2024 | 25.50p | 25.50p | 21.00p | 21.50p | 76098 |
| 15/05/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 4000 |
| 14/05/2024 | 25.50p | 25.67p | 25.50p | 25.50p | 0 |
| 13/05/2024 | 26.00p | 26.00p | 24.00p | 25.50p | 42671 |
| 10/05/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 18615 |
| 09/05/2024 | 26.00p | 26.22p | 26.00p | 26.00p | 2250 |
| 08/05/2024 | 26.00p | 26.22p | 25.25p | 26.00p | 12811 |
| 07/05/2024 | 26.00p | 26.00p | 25.40p | 26.00p | 0 |
| 03/05/2024 | 26.50p | 26.70p | 25.00p | 26.00p | 122013 |
| 02/05/2024 | 28.50p | 28.50p | 26.50p | 26.50p | 5420 |
| 01/05/2024 | 28.50p | 28.50p | 27.00p | 28.50p | 3745 |
| 30/04/2024 | 30.00p | 30.00p | 28.00p | 28.50p | 12788 |
| 29/04/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 17005 |
| 26/04/2024 | 30.00p | 30.00p | 28.00p | 28.00p | 10000 |
| 25/04/2024 | 31.00p | 31.00p | 29.02p | 30.00p | 50180 |
| 24/04/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 3682 |
| 23/04/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 319 |
| 22/04/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 100 |
| 19/04/2024 | 31.00p | 31.33p | 31.00p | 31.00p | 0 |
| 18/04/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 3068 |
| 17/04/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 40225 |
| 16/04/2024 | 31.50p | 31.50p | 31.00p | 31.00p | 4622 |
| 15/04/2024 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 12/04/2024 | 33.50p | 33.50p | 30.50p | 31.50p | 65707 |
| 11/04/2024 | 34.00p | 36.20p | 32.00p | 33.50p | 123962 |
| 10/04/2024 | 31.50p | 34.00p | 31.33p | 33.50p | 31905 |
| 09/04/2024 | 30.00p | 33.00p | 30.00p | 31.50p | 28914 |
| 08/04/2024 | 29.50p | 30.98p | 29.25p | 30.00p | 40739 |
| 05/04/2024 | 29.50p | 30.00p | 29.40p | 29.50p | 10482 |
| 04/04/2024 | 29.00p | 29.70p | 28.00p | 29.50p | 33680 |
| 03/04/2024 | 30.00p | 30.00p | 29.00p | 29.50p | 11643 |
| 02/04/2024 | 30.00p | 30.94p | 29.13p | 30.00p | 44868 |
| 28/03/2024 | 31.00p | 31.00p | 29.00p | 30.00p | 50136 |
| 27/03/2024 | 31.00p | 31.00p | 30.94p | 31.00p | 27789 |
| 26/03/2024 | 31.50p | 31.50p | 31.00p | 31.00p | 38285 |
| 25/03/2024 | 30.00p | 32.00p | 30.00p | 31.50p | 70520 |
| 22/03/2024 | 29.50p | 30.25p | 28.75p | 30.00p | 46659 |
| 21/03/2024 | 29.50p | 30.80p | 28.00p | 29.50p | 49998 |
| 20/03/2024 | 28.60p | 29.50p | 28.60p | 29.50p | 9551 |
| 19/03/2024 | 28.60p | 29.50p | 27.33p | 29.50p | 22822 |
| 18/03/2024 | 28.60p | 29.07p | 28.60p | 28.60p | 0 |
| 15/03/2024 | 29.50p | 29.50p | 27.20p | 28.60p | 20221 |
| 14/03/2024 | 29.50p | 29.50p | 29.25p | 29.50p | 14545 |
| 13/03/2024 | 29.50p | 30.40p | 29.50p | 29.50p | 400 |
*Close Price adjusted for both dividends and splits