Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
LungLife AI, Inc (DI) (LLAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2023 | 90.00p | 92.00p | 90.00p | 90.00p | 0 |
| 09/01/2023 | 85.00p | 92.00p | 83.33p | 90.00p | 0 |
| 06/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 05/01/2023 | 85.00p | 85.00p | 80.00p | 85.00p | 98295 |
| 04/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/01/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/12/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/12/2022 | 82.50p | 85.00p | 81.00p | 85.00p | 923 |
| 23/12/2022 | 82.50p | 90.00p | 82.50p | 85.00p | 1111 |
| 22/12/2022 | 82.50p | 82.50p | 78.75p | 82.50p | 0 |
| 21/12/2022 | 82.50p | 82.50p | 78.75p | 82.50p | 0 |
| 20/12/2022 | 82.50p | 82.50p | 78.75p | 82.50p | 0 |
| 19/12/2022 | 82.50p | 85.00p | 76.00p | 82.50p | 18000 |
| 16/12/2022 | 87.50p | 87.50p | 80.00p | 82.50p | 1500 |
| 15/12/2022 | 95.00p | 95.00p | 87.50p | 87.50p | 2128 |
| 14/12/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/12/2022 | 102.50p | 102.50p | 95.00p | 95.00p | 1500 |
| 12/12/2022 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 09/12/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 923 |
| 08/12/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 22000 |
| 07/12/2022 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 06/12/2022 | 107.50p | 107.50p | 100.00p | 102.50p | 4500 |
| 05/12/2022 | 110.00p | 110.00p | 105.00p | 107.50p | 3285 |
| 02/12/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/12/2022 | 110.00p | 112.00p | 108.20p | 110.00p | 5444 |
| 30/11/2022 | 110.00p | 117.84p | 105.00p | 110.00p | 10675 |
| 29/11/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/11/2022 | 110.00p | 110.00p | 105.00p | 110.00p | 24546 |
| 25/11/2022 | 112.50p | 112.50p | 105.00p | 110.00p | 1841 |
| 24/11/2022 | 112.50p | 112.50p | 109.80p | 112.50p | 3150 |
| 23/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/11/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/11/2022 | 117.50p | 117.50p | 110.00p | 112.50p | 250 |
| 14/11/2022 | 119.00p | 119.00p | 115.00p | 117.50p | 0 |
| 11/11/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 10/11/2022 | 124.00p | 124.00p | 118.00p | 119.00p | 1500 |
| 09/11/2022 | 124.00p | 126.00p | 124.00p | 124.00p | 0 |
| 08/11/2022 | 124.00p | 126.00p | 124.00p | 124.00p | 0 |
| 07/11/2022 | 125.00p | 125.00p | 120.00p | 124.00p | 1500 |
| 04/11/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 1500 |
| 03/11/2022 | 128.50p | 137.57p | 122.00p | 127.50p | 3914 |
| 02/11/2022 | 126.00p | 132.00p | 120.00p | 127.50p | 15639 |
| 01/11/2022 | 126.00p | 126.00p | 124.00p | 126.00p | 0 |
| 31/10/2022 | 111.00p | 126.67p | 111.00p | 126.00p | 0 |
| 28/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 27/10/2022 | 105.00p | 111.00p | 105.00p | 111.00p | 3450 |
| 26/10/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 24546 |
| 25/10/2022 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 24/10/2022 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 21/10/2022 | 105.00p | 105.00p | 100.20p | 105.00p | 9577 |
| 20/10/2022 | 105.00p | 105.00p | 100.10p | 105.00p | 20089 |
| 19/10/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 12272 |
| 18/10/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 12406 |
| 17/10/2022 | 102.50p | 109.00p | 100.00p | 105.00p | 1350 |
| 14/10/2022 | 102.50p | 106.25p | 102.50p | 102.50p | 0 |
| 13/10/2022 | 102.50p | 106.25p | 102.50p | 102.50p | 0 |
| 12/10/2022 | 102.50p | 105.00p | 102.50p | 102.50p | 28000 |
| 11/10/2022 | 102.50p | 106.25p | 102.50p | 102.50p | 0 |
| 10/10/2022 | 102.50p | 106.25p | 102.50p | 102.50p | 0 |
| 07/10/2022 | 112.50p | 112.50p | 102.50p | 102.50p | 3000 |
| 06/10/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 1500 |
| 05/10/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 2602 |
| 04/10/2022 | 117.50p | 120.00p | 105.00p | 112.50p | 4355 |
| 03/10/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/09/2022 | 120.00p | 120.00p | 115.00p | 117.50p | 15272 |
| 29/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/09/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 2273 |
| 23/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/09/2022 | 120.00p | 120.00p | 118.00p | 120.00p | 4294 |
| 21/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2700 |
| 20/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 56 |
| 19/09/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 4000 |
| 16/09/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 4000 |
| 15/09/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 2450 |
| 14/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2450 |
| 12/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/09/2022 | 122.50p | 122.50p | 120.00p | 120.00p | 0 |
| 06/09/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/09/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/09/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/09/2022 | 122.50p | 125.00p | 112.00p | 122.50p | 5538 |
| 31/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/08/2022 | 122.50p | 122.50p | 115.00p | 122.50p | 4000 |
| 22/08/2022 | 122.50p | 122.50p | 115.00p | 122.50p | 1500 |
| 19/08/2022 | 124.00p | 124.00p | 118.00p | 122.50p | 1500 |
| 18/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/08/2022 | 126.50p | 126.50p | 120.00p | 124.00p | 1500 |
| 16/08/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 1500 |
| 15/08/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 5577 |
| 12/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/08/2022 | 128.50p | 128.50p | 120.00p | 127.50p | 2500 |
| 08/08/2022 | 128.50p | 128.50p | 122.00p | 128.50p | 1500 |
| 05/08/2022 | 129.50p | 129.50p | 124.00p | 128.50p | 1500 |
| 04/08/2022 | 129.50p | 129.50p | 124.00p | 129.50p | 1500 |
| 03/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 1500 |
| 02/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 1500 |
| 01/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 10614 |
| 29/07/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 18750 |
| 28/07/2022 | 137.00p | 137.00p | 129.00p | 130.00p | 4500 |
| 27/07/2022 | 137.50p | 137.50p | 130.00p | 137.00p | 3000 |
| 26/07/2022 | 144.00p | 144.00p | 129.00p | 137.50p | 15965 |
| 25/07/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 22/07/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 21/07/2022 | 145.00p | 145.00p | 140.00p | 144.00p | 4542 |
| 20/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 18/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/07/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 5935 |
| 13/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 12/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 11/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 06/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/07/2022 | 145.00p | 145.00p | 140.00p | 140.00p | 3261 |
| 04/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 01/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 30/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 29/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 28/06/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 3451 |
| 27/06/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 3693 |
| 24/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 23/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 21/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/06/2022 | 147.50p | 147.50p | 140.00p | 145.00p | 3045 |
| 17/06/2022 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 16/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 08/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 03/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 02/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 01/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 31/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/05/2022 | 148.50p | 148.50p | 147.00p | 147.50p | 1500 |
| 24/05/2022 | 155.00p | 155.00p | 148.50p | 148.50p | 1500 |
| 23/05/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 20/05/2022 | 156.00p | 156.00p | 155.00p | 155.00p | 0 |
| 19/05/2022 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 18/05/2022 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 17/05/2022 | 157.50p | 157.50p | 150.00p | 156.00p | 1500 |
| 16/05/2022 | 160.00p | 160.00p | 155.00p | 157.50p | 1500 |
| 13/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/05/2022 | 160.00p | 160.00p | 155.00p | 160.00p | 1705 |
| 04/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/04/2022 | 160.00p | 165.00p | 155.10p | 160.00p | 2652 |
| 27/04/2022 | 160.00p | 165.00p | 160.00p | 160.00p | 209 |
| 26/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/04/2022 | 172.50p | 172.50p | 160.00p | 160.00p | 3000 |
| 20/04/2022 | 175.00p | 175.00p | 170.00p | 172.50p | 5000 |
| 19/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 15/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 14/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 13/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 589 |
| 12/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/04/2022 | 175.00p | 180.00p | 175.00p | 175.00p | 421 |
| 08/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 07/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 06/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 04/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 01/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
*Close Price adjusted for both dividends and splits