Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Sancus Lending Group Limited NPV (LEND) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 06/07/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 05/07/2021 | 3.20p | 3.22p | 3.20p | 3.20p | 514153 |
| 02/07/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 01/07/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 30/06/2021 | 3.20p | 3.22p | 3.20p | 3.20p | 309792 |
| 29/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 28/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 25/06/2021 | 3.20p | 3.30p | 3.20p | 3.20p | 20970 |
| 24/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 23/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 22/06/2021 | 3.20p | 3.25p | 3.03p | 3.20p | 450000 |
| 21/06/2021 | 3.20p | 3.20p | 3.03p | 3.20p | 66256 |
| 18/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 17/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 134214 |
| 16/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 15/06/2021 | 3.20p | 3.20p | 3.03p | 3.20p | 37231 |
| 14/06/2021 | 3.20p | 3.20p | 3.03p | 3.20p | 3000 |
| 11/06/2021 | 3.20p | 3.20p | 3.03p | 3.20p | 4300 |
| 10/06/2021 | 3.20p | 3.20p | 3.17p | 3.20p | 20000 |
| 09/06/2021 | 3.20p | 3.20p | 3.17p | 3.20p | 5000 |
| 08/06/2021 | 3.20p | 3.20p | 3.17p | 3.20p | 4000 |
| 07/06/2021 | 3.20p | 3.20p | 3.17p | 3.20p | 4000 |
| 04/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 5911130 |
| 03/06/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 02/06/2021 | 3.25p | 3.25p | 3.00p | 3.20p | 1176070 |
| 01/06/2021 | 3.25p | 3.45p | 3.13p | 3.25p | 96169 |
| 31/05/2021 | 3.25p | 3.25p | 3.11p | 3.25p | 20000 |
| 28/05/2021 | 3.25p | 3.25p | 3.11p | 3.25p | 20000 |
| 27/05/2021 | 3.10p | 3.25p | 3.10p | 3.25p | 0 |
| 26/05/2021 | 3.10p | 3.10p | 2.95p | 3.10p | 10800 |
| 25/05/2021 | 3.10p | 3.10p | 2.95p | 3.10p | 24200 |
| 24/05/2021 | 3.10p | 3.10p | 2.92p | 3.10p | 47201 |
| 21/05/2021 | 3.00p | 3.10p | 3.00p | 3.10p | 0 |
| 20/05/2021 | 2.90p | 3.00p | 2.82p | 3.00p | 20200 |
| 19/05/2021 | 2.90p | 3.15p | 2.81p | 2.90p | 712601 |
| 18/05/2021 | 2.90p | 3.00p | 2.81p | 2.90p | 12672 |
| 17/05/2021 | 2.90p | 3.00p | 2.80p | 3.00p | 322508 |
| 14/05/2021 | 2.90p | 3.00p | 2.90p | 2.90p | 1500 |
| 13/05/2021 | 2.80p | 2.80p | 2.69p | 2.90p | 30000 |
| 12/05/2021 | 2.80p | 2.80p | 2.62p | 2.80p | 0 |
*Close Price adjusted for both dividends and splits