Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Sancus Lending Group Limited NPV (LEND) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 19/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 18/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 17/04/2023 | 1.05p | 1.08p | 1.05p | 1.05p | 925 |
| 14/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 13/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 12/04/2023 | 1.05p | 1.20p | 0.90p | 1.05p | 75986 |
| 11/04/2023 | 1.05p | 1.05p | 0.90p | 1.05p | 83 |
| 06/04/2023 | 1.05p | 1.13p | 1.05p | 1.05p | 0 |
| 05/04/2023 | 1.05p | 1.20p | 0.90p | 1.05p | 57916 |
| 04/04/2023 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/04/2023 | 1.05p | 1.20p | 0.93p | 1.05p | 9765 |
| 31/03/2023 | 1.05p | 1.05p | 0.93p | 1.05p | 21665 |
| 30/03/2023 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/03/2023 | 1.10p | 1.10p | 1.00p | 1.05p | 173822 |
| 28/03/2023 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2023 | 1.10p | 1.10p | 1.00p | 1.10p | 5000 |
| 24/03/2023 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/03/2023 | 1.10p | 1.11p | 1.00p | 1.10p | 38000 |
| 22/03/2023 | 1.15p | 1.15p | 1.00p | 1.10p | 62593 |
| 21/03/2023 | 1.20p | 1.20p | 1.10p | 1.15p | 20000 |
| 20/03/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/03/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 1001600 |
| 16/03/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/03/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 261 |
| 14/03/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 15170 |
| 13/03/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 10/03/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 23971 |
| 09/03/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 08/03/2023 | 1.20p | 1.29p | 1.20p | 1.20p | 6865 |
| 07/03/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 06/03/2023 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 03/03/2023 | 1.20p | 1.29p | 1.20p | 1.20p | 12044 |
| 02/03/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 210000 |
| 01/03/2023 | 1.25p | 1.25p | 1.17p | 1.20p | 0 |
| 28/02/2023 | 1.35p | 1.35p | 1.25p | 1.25p | 48450 |
| 27/02/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 133883 |
| 24/02/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 142 |
| 23/02/2023 | 1.35p | 1.40p | 1.35p | 1.35p | 71 |
| 22/02/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2023 | 1.35p | 1.40p | 1.35p | 1.35p | 71 |
| 20/02/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/02/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 3412 |
| 16/02/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 225 |
| 15/02/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/02/2023 | 1.40p | 1.40p | 1.35p | 1.35p | 190000 |
| 13/02/2023 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 10/02/2023 | 1.40p | 1.40p | 1.30p | 1.40p | 6963 |
| 09/02/2023 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 08/02/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/02/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/02/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/02/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/02/2023 | 1.40p | 1.46p | 1.30p | 1.40p | 125178 |
| 01/02/2023 | 1.40p | 1.50p | 1.30p | 1.40p | 820 |
| 31/01/2023 | 1.40p | 1.40p | 1.30p | 1.40p | 40714 |
| 30/01/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/01/2023 | 1.40p | 1.50p | 1.40p | 1.40p | 547009 |
| 26/01/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 25/01/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/01/2023 | 1.40p | 1.50p | 1.10p | 1.40p | 514954 |
| 23/01/2023 | 1.40p | 1.40p | 1.35p | 1.40p | 62624 |
| 20/01/2023 | 1.40p | 1.50p | 1.35p | 1.40p | 417113 |
| 19/01/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/01/2023 | 1.35p | 1.40p | 1.35p | 1.40p | 0 |
| 17/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/01/2023 | 1.35p | 1.35p | 1.20p | 1.35p | 1239 |
| 13/01/2023 | 1.35p | 1.35p | 1.20p | 1.35p | 4732 |
| 12/01/2023 | 1.35p | 1.50p | 1.20p | 1.35p | 8798 |
| 11/01/2023 | 1.35p | 1.50p | 1.20p | 1.35p | 144666 |
| 10/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/01/2023 | 1.35p | 1.50p | 1.35p | 1.35p | 914 |
| 06/01/2023 | 1.35p | 1.55p | 1.35p | 1.35p | 496382 |
| 05/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/01/2023 | 1.35p | 1.50p | 1.35p | 1.35p | 1970966 |
| 03/01/2023 | 1.25p | 1.50p | 1.20p | 1.35p | 50224 |
| 30/12/2022 | 1.45p | 1.45p | 1.25p | 1.25p | 53062 |
| 29/12/2022 | 1.50p | 1.50p | 1.45p | 1.45p | 0 |
| 28/12/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 33 |
| 23/12/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/12/2022 | 1.50p | 1.55p | 1.50p | 1.50p | 589111 |
| 21/12/2022 | 1.55p | 1.55p | 1.40p | 1.50p | 131566 |
| 20/12/2022 | 1.55p | 1.55p | 1.42p | 1.55p | 66 |
| 19/12/2022 | 1.60p | 1.60p | 1.40p | 1.55p | 110000 |
| 16/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 15/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 14/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 13/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 12/12/2022 | 1.60p | 1.60p | 1.50p | 1.60p | 89362 |
| 09/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 08/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 07/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/12/2022 | 1.60p | 1.65p | 1.60p | 1.60p | 1394 |
| 05/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/12/2022 | 1.60p | 1.65p | 1.55p | 1.60p | 776948 |
| 30/11/2022 | 1.60p | 1.60p | 1.57p | 1.60p | 195 |
| 29/11/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/11/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/11/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 24/11/2022 | 1.68p | 1.68p | 1.60p | 1.60p | 0 |
| 23/11/2022 | 1.68p | 1.68p | 1.67p | 1.68p | 15000 |
| 22/11/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 21/11/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 18/11/2022 | 1.70p | 1.70p | 1.65p | 1.68p | 10936 |
| 17/11/2022 | 1.70p | 1.70p | 1.68p | 1.70p | 1373 |
| 16/11/2022 | 1.70p | 1.72p | 1.65p | 1.70p | 625578 |
| 15/11/2022 | 1.70p | 1.70p | 1.65p | 1.70p | 202 |
| 14/11/2022 | 1.70p | 1.70p | 1.67p | 1.70p | 10000 |
| 11/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/11/2022 | 1.70p | 1.75p | 1.70p | 1.70p | 57 |
| 07/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/11/2022 | 1.73p | 1.73p | 1.68p | 1.70p | 20000 |
| 03/11/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 517106 |
| 02/11/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 01/11/2022 | 1.73p | 1.80p | 1.68p | 1.73p | 1772 |
| 31/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 28/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 275000 |
| 27/10/2022 | 1.73p | 1.73p | 1.65p | 1.73p | 1759208 |
| 26/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 1 |
| 25/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 24/10/2022 | 1.73p | 1.73p | 1.68p | 1.73p | 6206 |
| 21/10/2022 | 1.73p | 1.74p | 1.73p | 1.73p | 659454 |
| 20/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 2627 |
| 18/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 20000 |
| 17/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 1333 |
| 14/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 4665 |
| 13/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 12/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 11/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 10/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 07/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 06/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 50285 |
| 05/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 54525 |
| 04/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 431 |
| 03/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 30/09/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 1857 |
| 29/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 28/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 27/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 26/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 23/09/2022 | 1.73p | 1.80p | 1.73p | 1.73p | 300 |
| 22/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 21/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 20/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/09/2022 | 1.73p | 1.80p | 1.65p | 1.73p | 745389 |
| 16/09/2022 | 1.73p | 1.73p | 1.65p | 1.73p | 245389 |
| 15/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 14/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 13/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 12/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 09/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 08/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 07/09/2022 | 1.70p | 1.73p | 1.73p | 1.73p | 0 |
| 06/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 05/09/2022 | 1.80p | 1.80p | 1.65p | 1.73p | 8772 |
| 02/09/2022 | 1.80p | 1.80p | 1.68p | 1.80p | 8579 |
| 01/09/2022 | 1.80p | 1.92p | 1.80p | 1.80p | 260 |
| 31/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/08/2022 | 1.80p | 1.80p | 1.75p | 1.80p | 15226 |
| 23/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 22/08/2022 | 1.80p | 1.81p | 1.80p | 1.80p | 690326 |
| 19/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/08/2022 | 1.70p | 1.80p | 1.68p | 1.80p | 6500 |
| 11/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 253500 |
| 08/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 45000 |
| 04/08/2022 | 1.80p | 1.86p | 1.80p | 1.80p | 1236 |
| 03/08/2022 | 1.70p | 1.70p | 1.55p | 1.65p | 288138 |
| 02/08/2022 | 1.70p | 1.85p | 1.70p | 1.70p | 200 |
| 01/08/2022 | 1.65p | 1.78p | 1.65p | 1.70p | 0 |
| 29/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 45938 |
| 28/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 6635 |
| 27/07/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/07/2022 | 1.65p | 1.85p | 1.65p | 1.70p | 250000 |
| 25/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/07/2022 | 1.43p | 1.80p | 1.43p | 1.65p | 814676 |
| 20/07/2022 | 2.00p | 2.00p | 1.50p | 1.63p | 291000 |
| 19/07/2022 | 2.00p | 2.30p | 1.75p | 2.00p | 7976 |
| 18/07/2022 | 2.00p | 2.30p | 1.90p | 2.00p | 13000 |
| 15/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 15582 |
| 14/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 800 |
| 13/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 7109 |
| 12/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 50 |
| 11/07/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/07/2022 | 2.00p | 2.01p | 2.00p | 2.00p | 1011764 |
*Close Price adjusted for both dividends and splits