Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Travis Perkins (TPK) by Bank of America
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
Sancus Lending Group Limited NPV (LEND) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2023 | 1.40p | 1.50p | 1.35p | 1.40p | 417113 |
| 19/01/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/01/2023 | 1.35p | 1.40p | 1.35p | 1.40p | 0 |
| 17/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/01/2023 | 1.35p | 1.35p | 1.20p | 1.35p | 1239 |
| 13/01/2023 | 1.35p | 1.35p | 1.20p | 1.35p | 4732 |
| 12/01/2023 | 1.35p | 1.50p | 1.20p | 1.35p | 8798 |
| 11/01/2023 | 1.35p | 1.50p | 1.20p | 1.35p | 144666 |
| 10/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/01/2023 | 1.35p | 1.50p | 1.35p | 1.35p | 914 |
| 06/01/2023 | 1.35p | 1.55p | 1.35p | 1.35p | 496382 |
| 05/01/2023 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/01/2023 | 1.35p | 1.50p | 1.35p | 1.35p | 1970966 |
| 03/01/2023 | 1.25p | 1.50p | 1.20p | 1.35p | 50224 |
| 30/12/2022 | 1.45p | 1.45p | 1.25p | 1.25p | 53062 |
| 29/12/2022 | 1.50p | 1.50p | 1.45p | 1.45p | 0 |
| 28/12/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 33 |
| 23/12/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/12/2022 | 1.50p | 1.55p | 1.50p | 1.50p | 589111 |
| 21/12/2022 | 1.55p | 1.55p | 1.40p | 1.50p | 131566 |
| 20/12/2022 | 1.55p | 1.55p | 1.42p | 1.55p | 66 |
| 19/12/2022 | 1.60p | 1.60p | 1.40p | 1.55p | 110000 |
| 16/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 15/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 14/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 13/12/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 12/12/2022 | 1.60p | 1.60p | 1.50p | 1.60p | 89362 |
| 09/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 08/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 07/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/12/2022 | 1.60p | 1.65p | 1.60p | 1.60p | 1394 |
| 05/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/12/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/12/2022 | 1.60p | 1.65p | 1.55p | 1.60p | 776948 |
| 30/11/2022 | 1.60p | 1.60p | 1.57p | 1.60p | 195 |
| 29/11/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/11/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/11/2022 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 24/11/2022 | 1.68p | 1.68p | 1.60p | 1.60p | 0 |
| 23/11/2022 | 1.68p | 1.68p | 1.67p | 1.68p | 15000 |
| 22/11/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 21/11/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 18/11/2022 | 1.70p | 1.70p | 1.65p | 1.68p | 10936 |
| 17/11/2022 | 1.70p | 1.70p | 1.68p | 1.70p | 1373 |
| 16/11/2022 | 1.70p | 1.72p | 1.65p | 1.70p | 625578 |
| 15/11/2022 | 1.70p | 1.70p | 1.65p | 1.70p | 202 |
| 14/11/2022 | 1.70p | 1.70p | 1.67p | 1.70p | 10000 |
| 11/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/11/2022 | 1.70p | 1.75p | 1.70p | 1.70p | 57 |
| 07/11/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/11/2022 | 1.73p | 1.73p | 1.68p | 1.70p | 20000 |
| 03/11/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 517106 |
| 02/11/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 01/11/2022 | 1.73p | 1.80p | 1.68p | 1.73p | 1772 |
| 31/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 28/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 275000 |
| 27/10/2022 | 1.73p | 1.73p | 1.65p | 1.73p | 1759208 |
| 26/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 1 |
| 25/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 24/10/2022 | 1.73p | 1.73p | 1.68p | 1.73p | 6206 |
| 21/10/2022 | 1.73p | 1.74p | 1.73p | 1.73p | 659454 |
| 20/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 2627 |
| 18/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 20000 |
| 17/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 1333 |
| 14/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 4665 |
| 13/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 12/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 11/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 10/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 07/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 06/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 50285 |
| 05/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 54525 |
| 04/10/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 431 |
| 03/10/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 30/09/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 1857 |
| 29/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 28/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 27/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 26/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 23/09/2022 | 1.73p | 1.80p | 1.73p | 1.73p | 300 |
| 22/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 21/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 20/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/09/2022 | 1.73p | 1.80p | 1.65p | 1.73p | 745389 |
| 16/09/2022 | 1.73p | 1.73p | 1.65p | 1.73p | 245389 |
| 15/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 14/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 13/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 12/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 09/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 08/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 07/09/2022 | 1.70p | 1.73p | 1.73p | 1.73p | 0 |
| 06/09/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 05/09/2022 | 1.80p | 1.80p | 1.65p | 1.73p | 8772 |
| 02/09/2022 | 1.80p | 1.80p | 1.68p | 1.80p | 8579 |
| 01/09/2022 | 1.80p | 1.92p | 1.80p | 1.80p | 260 |
| 31/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/08/2022 | 1.80p | 1.80p | 1.75p | 1.80p | 15226 |
| 23/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 22/08/2022 | 1.80p | 1.81p | 1.80p | 1.80p | 690326 |
| 19/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/08/2022 | 1.70p | 1.80p | 1.68p | 1.80p | 6500 |
| 11/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 253500 |
| 08/08/2022 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2022 | 1.80p | 1.80p | 1.65p | 1.80p | 45000 |
| 04/08/2022 | 1.80p | 1.86p | 1.80p | 1.80p | 1236 |
| 03/08/2022 | 1.70p | 1.70p | 1.55p | 1.65p | 288138 |
| 02/08/2022 | 1.70p | 1.85p | 1.70p | 1.70p | 200 |
| 01/08/2022 | 1.65p | 1.78p | 1.65p | 1.70p | 0 |
| 29/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 45938 |
| 28/07/2022 | 1.70p | 1.70p | 1.66p | 1.70p | 6635 |
| 27/07/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/07/2022 | 1.65p | 1.85p | 1.65p | 1.70p | 250000 |
| 25/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/07/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/07/2022 | 1.43p | 1.80p | 1.43p | 1.65p | 814676 |
| 20/07/2022 | 2.00p | 2.00p | 1.50p | 1.63p | 291000 |
| 19/07/2022 | 2.00p | 2.30p | 1.75p | 2.00p | 7976 |
| 18/07/2022 | 2.00p | 2.30p | 1.90p | 2.00p | 13000 |
| 15/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 15582 |
| 14/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 800 |
| 13/07/2022 | 2.00p | 2.30p | 1.81p | 2.00p | 7109 |
| 12/07/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 50 |
| 11/07/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/07/2022 | 2.00p | 2.01p | 2.00p | 2.00p | 1011764 |
| 07/07/2022 | 1.95p | 1.95p | 1.80p | 1.80p | 40633 |
| 06/07/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/07/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 04/07/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 300 |
| 01/07/2022 | 1.95p | 1.95p | 1.60p | 1.95p | 200 |
| 30/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 11653 |
| 29/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 28/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 15351 |
| 24/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 23/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 22/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 21/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 20/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 17/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 9009 |
| 16/06/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 10045 |
| 15/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 18525 |
| 14/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 4385 |
| 13/06/2022 | 1.95p | 1.95p | 1.81p | 1.95p | 225 |
| 10/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 09/06/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 1485 |
| 08/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 07/06/2022 | 1.95p | 1.95p | 1.90p | 1.95p | 705664 |
| 06/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 03/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 02/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/06/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 31/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 30/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 27/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 658 |
| 26/05/2022 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 25/05/2022 | 1.95p | 1.95p | 1.80p | 1.95p | 12270 |
| 24/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 4236 |
| 23/05/2022 | 1.95p | 2.22p | 1.70p | 1.95p | 21511 |
| 20/05/2022 | 1.95p | 2.22p | 1.95p | 1.95p | 14036 |
| 19/05/2022 | 1.95p | 2.23p | 1.95p | 1.95p | 1304 |
| 18/05/2022 | 1.65p | 1.95p | 1.65p | 1.95p | 0 |
| 17/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/05/2022 | 1.65p | 1.65p | 1.50p | 1.65p | 79209 |
| 13/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 12/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 11/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 10/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 15000 |
| 09/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 06/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 05/05/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 04/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 135089 |
| 03/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 36000 |
| 02/05/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 22045 |
| 29/04/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 22045 |
| 28/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 27/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 26/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 25/04/2022 | 1.65p | 1.65p | 1.56p | 1.65p | 44813 |
| 22/04/2022 | 1.65p | 1.80p | 1.56p | 1.65p | 60086 |
| 21/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/04/2022 | 1.65p | 1.65p | 1.55p | 1.65p | 5557 |
| 19/04/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 15/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 14/04/2022 | 1.60p | 1.65p | 1.55p | 1.65p | 266151 |
| 13/04/2022 | 1.65p | 1.73p | 1.65p | 1.65p | 13000 |
*Close Price adjusted for both dividends and splits