Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Kore Potash (KP2) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 2.30p | 2.30p | 2.21p | 2.30p | 116865 |
| 23/12/2024 | 2.30p | 2.32p | 2.30p | 2.30p | 688 |
| 20/12/2024 | 2.30p | 2.32p | 2.21p | 2.30p | 207427 |
| 19/12/2024 | 2.30p | 2.33p | 2.20p | 2.30p | 247154 |
| 18/12/2024 | 2.30p | 2.34p | 2.20p | 2.30p | 281054 |
| 17/12/2024 | 2.40p | 2.40p | 2.22p | 2.30p | 782149 |
| 16/12/2024 | 2.45p | 2.45p | 2.30p | 2.40p | 411539 |
| 13/12/2024 | 2.40p | 2.52p | 2.33p | 2.45p | 1567986 |
| 12/12/2024 | 2.55p | 2.58p | 2.33p | 2.40p | 2118206 |
| 11/12/2024 | 2.65p | 2.65p | 2.50p | 2.55p | 854589 |
| 10/12/2024 | 2.65p | 2.66p | 2.65p | 2.65p | 18516 |
| 09/12/2024 | 2.70p | 2.70p | 2.60p | 2.65p | 253471 |
| 06/12/2024 | 2.60p | 2.70p | 2.50p | 2.70p | 157169 |
| 05/12/2024 | 2.60p | 2.65p | 2.50p | 2.50p | 621076 |
| 04/12/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 415003 |
| 03/12/2024 | 2.55p | 2.62p | 2.53p | 2.60p | 925519 |
| 02/12/2024 | 2.65p | 2.68p | 2.40p | 2.50p | 2562198 |
| 29/11/2024 | 2.75p | 2.78p | 2.60p | 2.70p | 658106 |
| 28/11/2024 | 2.75p | 2.75p | 2.60p | 2.75p | 337579 |
| 27/11/2024 | 2.80p | 2.86p | 2.79p | 2.80p | 438557 |
| 26/11/2024 | 2.75p | 2.85p | 2.75p | 2.80p | 306902 |
| 25/11/2024 | 2.70p | 2.80p | 2.64p | 2.75p | 853508 |
| 22/11/2024 | 2.50p | 2.75p | 2.43p | 2.70p | 3643920 |
| 21/11/2024 | 3.00p | 3.20p | 2.30p | 2.50p | 9479919 |
| 20/11/2024 | 4.20p | 4.20p | 2.70p | 3.00p | 10629149 |
| 19/11/2024 | 4.35p | 4.50p | 4.16p | 4.30p | 8925442 |
| 18/11/2024 | 4.10p | 4.40p | 3.93p | 4.26p | 9386154 |
| 15/11/2024 | 3.65p | 4.07p | 3.52p | 4.02p | 6296588 |
| 14/11/2024 | 3.65p | 3.70p | 3.55p | 3.60p | 810948 |
| 13/11/2024 | 3.70p | 3.70p | 3.52p | 3.60p | 841196 |
| 12/11/2024 | 3.55p | 3.80p | 3.55p | 3.62p | 2647697 |
| 11/11/2024 | 3.50p | 3.67p | 3.46p | 3.55p | 2978429 |
| 08/11/2024 | 3.40p | 3.50p | 3.35p | 3.50p | 214912 |
| 07/11/2024 | 3.25p | 3.50p | 3.20p | 3.50p | 4463673 |
| 06/11/2024 | 3.10p | 3.30p | 3.05p | 3.25p | 1531506 |
| 05/11/2024 | 3.15p | 3.20p | 2.93p | 3.10p | 2350958 |
| 04/11/2024 | 3.25p | 3.27p | 3.12p | 3.15p | 966041 |
| 01/11/2024 | 3.30p | 3.36p | 3.15p | 3.25p | 780520 |
| 31/10/2024 | 3.25p | 3.48p | 3.21p | 3.30p | 3578863 |
| 30/10/2024 | 3.20p | 3.30p | 3.10p | 3.10p | 4401083 |
| 29/10/2024 | 2.90p | 3.30p | 2.90p | 3.20p | 5779053 |
| 28/10/2024 | 2.90p | 2.96p | 2.80p | 2.85p | 669784 |
| 25/10/2024 | 2.90p | 2.94p | 2.80p | 2.80p | 3610362 |
| 24/10/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 812728 |
| 23/10/2024 | 3.00p | 3.03p | 2.86p | 2.90p | 1033358 |
| 22/10/2024 | 2.90p | 3.08p | 2.90p | 3.08p | 799780 |
| 21/10/2024 | 2.90p | 3.00p | 2.86p | 2.90p | 1562972 |
| 18/10/2024 | 3.05p | 3.05p | 2.71p | 2.90p | 9353101 |
| 17/10/2024 | 3.05p | 3.12p | 2.91p | 3.05p | 3521560 |
| 16/10/2024 | 3.05p | 3.14p | 2.91p | 3.05p | 4783278 |
| 15/10/2024 | 2.90p | 3.05p | 2.85p | 3.05p | 3114727 |
| 14/10/2024 | 3.05p | 3.05p | 2.80p | 2.90p | 3705613 |
| 11/10/2024 | 3.05p | 3.10p | 2.90p | 3.00p | 696804 |
| 10/10/2024 | 3.05p | 3.07p | 2.93p | 3.00p | 1544250 |
| 09/10/2024 | 3.05p | 3.20p | 2.91p | 3.00p | 211627 |
| 08/10/2024 | 2.90p | 3.00p | 2.87p | 3.00p | 1515844 |
| 07/10/2024 | 2.85p | 2.90p | 2.85p | 2.90p | 1983992 |
| 04/10/2024 | 2.90p | 3.00p | 2.80p | 2.80p | 1789329 |
| 03/10/2024 | 3.05p | 3.05p | 2.80p | 2.90p | 1804471 |
| 02/10/2024 | 3.05p | 3.13p | 2.90p | 3.00p | 1603382 |
| 01/10/2024 | 2.90p | 3.18p | 2.83p | 3.00p | 5232317 |
| 30/09/2024 | 2.80p | 3.00p | 2.71p | 2.90p | 3261832 |
| 27/09/2024 | 2.50p | 2.90p | 2.50p | 2.80p | 6861139 |
| 26/09/2024 | 2.40p | 2.50p | 2.36p | 2.50p | 2858117 |
| 25/09/2024 | 2.40p | 2.50p | 2.36p | 2.46p | 869374 |
| 24/09/2024 | 2.40p | 2.44p | 2.35p | 2.40p | 575169 |
| 23/09/2024 | 2.25p | 2.47p | 2.20p | 2.40p | 629106 |
| 20/09/2024 | 2.25p | 2.39p | 2.25p | 2.25p | 704047 |
| 19/09/2024 | 2.15p | 2.36p | 2.15p | 2.25p | 2574107 |
| 18/09/2024 | 2.15p | 2.29p | 2.09p | 2.15p | 251729 |
| 17/09/2024 | 2.05p | 2.29p | 2.00p | 2.15p | 459677 |
| 16/09/2024 | 2.10p | 2.20p | 2.05p | 2.05p | 236788 |
| 13/09/2024 | 2.15p | 2.25p | 2.06p | 2.10p | 1681054 |
| 12/09/2024 | 2.10p | 2.20p | 2.10p | 2.15p | 855823 |
| 11/09/2024 | 2.10p | 2.12p | 2.10p | 2.10p | 712944 |
| 10/09/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 1336789 |
| 09/09/2024 | 2.20p | 2.26p | 2.10p | 2.20p | 859814 |
| 06/09/2024 | 2.20p | 2.25p | 2.13p | 2.20p | 2154001 |
| 05/09/2024 | 2.05p | 2.30p | 2.03p | 2.30p | 1268407 |
| 04/09/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 1268303 |
| 03/09/2024 | 2.05p | 2.10p | 2.03p | 2.05p | 1580131 |
| 02/09/2024 | 2.25p | 2.31p | 2.00p | 2.05p | 1968017 |
| 30/08/2024 | 2.20p | 2.34p | 2.10p | 2.25p | 1598366 |
| 29/08/2024 | 1.90p | 2.30p | 1.90p | 2.20p | 3245804 |
| 28/08/2024 | 1.88p | 2.00p | 1.87p | 1.90p | 2491302 |
| 27/08/2024 | 1.88p | 1.95p | 1.87p | 1.90p | 151850 |
| 23/08/2024 | 1.88p | 1.90p | 1.88p | 1.90p | 1023330 |
| 22/08/2024 | 1.75p | 1.90p | 1.72p | 1.88p | 676248 |
| 21/08/2024 | 1.75p | 1.77p | 1.70p | 1.75p | 341411 |
| 20/08/2024 | 1.75p | 1.75p | 1.72p | 1.75p | 200000 |
| 19/08/2024 | 1.75p | 1.75p | 1.72p | 1.75p | 309713 |
| 16/08/2024 | 1.75p | 1.75p | 1.73p | 1.75p | 362140 |
| 15/08/2024 | 1.73p | 1.80p | 1.73p | 1.75p | 1755235 |
| 14/08/2024 | 1.78p | 1.78p | 1.73p | 1.73p | 1558077 |
| 13/08/2024 | 1.78p | 1.79p | 1.74p | 1.78p | 214000 |
| 12/08/2024 | 1.80p | 1.82p | 1.78p | 1.78p | 595000 |
| 09/08/2024 | 1.80p | 1.87p | 1.80p | 1.80p | 37674 |
| 08/08/2024 | 1.75p | 1.89p | 1.75p | 1.80p | 1283281 |
| 07/08/2024 | 1.75p | 1.80p | 1.73p | 1.75p | 971408 |
| 06/08/2024 | 1.90p | 2.00p | 1.70p | 1.80p | 2993535 |
| 05/08/2024 | 2.05p | 2.05p | 1.80p | 1.90p | 1409010 |
| 02/08/2024 | 2.05p | 2.07p | 2.00p | 2.05p | 192068 |
| 01/08/2024 | 2.05p | 2.05p | 2.00p | 2.05p | 323 |
| 31/07/2024 | 1.95p | 2.10p | 1.95p | 2.05p | 4750644 |
| 30/07/2024 | 2.10p | 2.10p | 1.91p | 1.95p | 3003566 |
| 29/07/2024 | 2.10p | 2.30p | 2.02p | 2.10p | 6635691 |
| 26/07/2024 | 1.90p | 2.17p | 1.90p | 2.10p | 2769194 |
| 25/07/2024 | 1.83p | 1.98p | 1.83p | 1.90p | 1190817 |
| 24/07/2024 | 1.88p | 1.88p | 1.78p | 1.83p | 506246 |
| 23/07/2024 | 1.88p | 1.88p | 1.78p | 1.83p | 1497287 |
| 22/07/2024 | 1.83p | 1.89p | 1.79p | 1.83p | 558322 |
| 19/07/2024 | 1.75p | 1.90p | 1.75p | 1.83p | 1723644 |
| 18/07/2024 | 1.70p | 1.80p | 1.64p | 1.80p | 1059283 |
| 17/07/2024 | 1.70p | 1.72p | 1.64p | 1.70p | 309294 |
| 16/07/2024 | 1.75p | 1.80p | 1.71p | 1.75p | 2234713 |
| 15/07/2024 | 1.63p | 1.80p | 1.55p | 1.75p | 3423274 |
| 12/07/2024 | 1.55p | 1.75p | 1.55p | 1.63p | 1334838 |
| 11/07/2024 | 1.40p | 1.55p | 1.40p | 1.55p | 432759 |
| 10/07/2024 | 1.38p | 1.42p | 1.38p | 1.40p | 46081 |
| 09/07/2024 | 1.38p | 1.44p | 1.38p | 1.38p | 533055 |
| 08/07/2024 | 1.40p | 1.44p | 1.38p | 1.38p | 628702 |
| 05/07/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 0 |
| 04/07/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 219364 |
| 03/07/2024 | 1.50p | 1.59p | 1.43p | 1.48p | 611884 |
| 02/07/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 1275089 |
| 01/07/2024 | 1.45p | 1.51p | 1.20p | 1.51p | 2302949 |
| 28/06/2024 | 1.60p | 1.63p | 1.45p | 1.45p | 1986619 |
| 27/06/2024 | 1.55p | 1.64p | 1.55p | 1.60p | 1969628 |
| 26/06/2024 | 1.40p | 1.64p | 1.40p | 1.55p | 6014899 |
| 25/06/2024 | 1.35p | 1.44p | 1.20p | 1.40p | 4840174 |
| 24/06/2024 | 1.75p | 1.75p | 1.17p | 1.34p | 12450148 |
| 21/06/2024 | 1.75p | 1.78p | 1.60p | 1.60p | 2459957 |
| 20/06/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 394613 |
| 19/06/2024 | 1.80p | 1.80p | 1.72p | 1.75p | 810792 |
| 18/06/2024 | 1.90p | 1.90p | 1.72p | 1.80p | 7320988 |
| 17/06/2024 | 2.00p | 2.00p | 1.85p | 1.90p | 1220509 |
| 14/06/2024 | 2.00p | 2.09p | 1.93p | 2.00p | 1590236 |
| 13/06/2024 | 1.90p | 2.07p | 1.88p | 2.00p | 1001814 |
| 12/06/2024 | 1.90p | 2.00p | 1.86p | 1.90p | 1131054 |
| 11/06/2024 | 1.98p | 2.00p | 1.90p | 1.90p | 860913 |
| 10/06/2024 | 1.98p | 2.08p | 1.87p | 1.98p | 1615542 |
| 07/06/2024 | 1.90p | 2.05p | 1.80p | 1.98p | 1576604 |
| 06/06/2024 | 1.88p | 2.20p | 1.76p | 2.20p | 7395560 |
| 05/06/2024 | 1.65p | 1.95p | 1.61p | 1.94p | 4081102 |
| 04/06/2024 | 1.60p | 1.68p | 1.56p | 1.65p | 3321278 |
| 03/06/2024 | 1.70p | 1.70p | 1.55p | 1.60p | 5166737 |
| 31/05/2024 | 2.10p | 2.18p | 1.60p | 1.70p | 10573862 |
| 30/05/2024 | 2.25p | 2.58p | 2.14p | 2.15p | 15200753 |
| 29/05/2024 | 1.90p | 2.42p | 1.80p | 2.24p | 15794086 |
| 28/05/2024 | 1.25p | 2.35p | 1.25p | 1.80p | 24287036 |
| 24/05/2024 | 1.23p | 1.28p | 1.20p | 1.23p | 3246172 |
| 23/05/2024 | 1.08p | 1.29p | 1.07p | 1.23p | 6784260 |
| 22/05/2024 | 0.95p | 1.10p | 0.93p | 1.08p | 5805475 |
| 21/05/2024 | 0.95p | 1.00p | 0.94p | 1.00p | 3389599 |
| 20/05/2024 | 1.05p | 1.05p | 0.94p | 0.97p | 6588981 |
| 17/05/2024 | 0.95p | 1.09p | 0.93p | 1.06p | 6995927 |
| 16/05/2024 | 0.75p | 1.00p | 0.75p | 0.95p | 11495022 |
| 15/05/2024 | 0.63p | 0.79p | 0.60p | 0.75p | 7794575 |
| 14/05/2024 | 0.53p | 0.65p | 0.50p | 0.63p | 12309857 |
| 13/05/2024 | 0.53p | 0.55p | 0.51p | 0.53p | 1546258 |
| 10/05/2024 | 0.53p | 0.54p | 0.51p | 0.53p | 6475941 |
| 09/05/2024 | 0.53p | 0.54p | 0.51p | 0.53p | 1338125 |
| 08/05/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 529557 |
| 07/05/2024 | 0.53p | 0.54p | 0.52p | 0.53p | 3500000 |
| 03/05/2024 | 0.53p | 0.53p | 0.50p | 0.53p | 903523 |
| 02/05/2024 | 0.53p | 0.54p | 0.50p | 0.53p | 2380000 |
| 01/05/2024 | 0.53p | 0.54p | 0.53p | 0.54p | 219686 |
| 30/04/2024 | 0.53p | 0.54p | 0.51p | 0.53p | 1300000 |
| 29/04/2024 | 0.52p | 0.54p | 0.50p | 0.53p | 1742405 |
| 26/04/2024 | 0.52p | 0.54p | 0.51p | 0.52p | 2048714 |
| 25/04/2024 | 0.52p | 0.55p | 0.52p | 0.52p | 500000 |
| 24/04/2024 | 0.52p | 0.54p | 0.51p | 0.52p | 7175744 |
| 23/04/2024 | 0.52p | 0.53p | 0.50p | 0.52p | 2857589 |
| 22/04/2024 | 0.49p | 0.53p | 0.49p | 0.52p | 818645 |
| 19/04/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 995 |
| 18/04/2024 | 0.49p | 0.50p | 0.48p | 0.49p | 1125000 |
| 17/04/2024 | 0.49p | 0.52p | 0.45p | 0.49p | 2084357 |
| 16/04/2024 | 0.49p | 0.52p | 0.49p | 0.49p | 2612244 |
| 15/04/2024 | 0.49p | 0.53p | 0.45p | 0.49p | 12872878 |
| 12/04/2024 | 0.49p | 0.53p | 0.49p | 0.49p | 2448828 |
| 11/04/2024 | 0.49p | 0.53p | 0.49p | 0.49p | 3446762 |
| 10/04/2024 | 0.49p | 0.52p | 0.49p | 0.49p | 2030408 |
| 09/04/2024 | 0.49p | 0.53p | 0.49p | 0.49p | 200000 |
| 08/04/2024 | 0.48p | 0.55p | 0.48p | 0.49p | 3412860 |
| 05/04/2024 | 0.48p | 0.50p | 0.48p | 0.48p | 2287208 |
| 04/04/2024 | 0.48p | 0.53p | 0.48p | 0.50p | 5923283 |
| 03/04/2024 | 0.45p | 0.50p | 0.45p | 0.50p | 999251 |
| 02/04/2024 | 0.43p | 0.50p | 0.43p | 0.45p | 4618192 |
| 28/03/2024 | 0.43p | 0.50p | 0.43p | 0.45p | 5214236 |
| 27/03/2024 | 0.48p | 0.50p | 0.48p | 0.48p | 550000 |
| 26/03/2024 | 0.48p | 0.50p | 0.47p | 0.48p | 2119007 |
| 25/03/2024 | 0.48p | 0.50p | 0.47p | 0.48p | 1739773 |
| 22/03/2024 | 0.48p | 0.49p | 0.45p | 0.48p | 2047537 |
| 21/03/2024 | 0.53p | 0.53p | 0.51p | 0.53p | 880691 |
| 20/03/2024 | 0.55p | 0.55p | 0.55p | 0.53p | 1897280 |
| 19/03/2024 | 0.55p | 0.56p | 0.55p | 0.55p | 0 |
| 18/03/2024 | 0.55p | 0.55p | 0.52p | 0.55p | 525000 |
| 15/03/2024 | 0.55p | 0.56p | 0.52p | 0.55p | 585897 |
| 14/03/2024 | 0.55p | 0.55p | 0.54p | 0.55p | 0 |
| 13/03/2024 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
*Close Price adjusted for both dividends and splits