Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Kore Potash (KP2) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2020 | 1.30p | 1.30p | 1.24p | 1.30p | 79284 |
| 21/02/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 142326 |
| 20/02/2020 | 1.30p | 1.30p | 1.25p | 1.30p | 150000 |
| 19/02/2020 | 1.30p | 1.30p | 1.24p | 1.30p | 200000 |
| 18/02/2020 | 1.28p | 1.28p | 1.20p | 1.24p | 614312 |
| 17/02/2020 | 1.18p | 1.28p | 1.16p | 1.28p | 864439 |
| 14/02/2020 | 1.18p | 1.20p | 1.15p | 1.18p | 168876 |
| 13/02/2020 | 1.18p | 1.20p | 1.15p | 1.18p | 1596311 |
| 12/02/2020 | 1.18p | 1.20p | 1.15p | 1.18p | 946002 |
| 11/02/2020 | 1.18p | 1.20p | 1.18p | 1.18p | 412134 |
| 10/02/2020 | 1.18p | 1.20p | 1.15p | 1.18p | 63874 |
| 07/02/2020 | 1.18p | 1.20p | 1.18p | 1.20p | 1171468 |
| 06/02/2020 | 1.18p | 1.18p | 1.15p | 1.18p | 117173 |
| 05/02/2020 | 1.18p | 1.18p | 1.15p | 1.18p | 7714 |
| 04/02/2020 | 1.18p | 1.18p | 1.15p | 1.18p | 37213 |
| 03/02/2020 | 1.15p | 1.20p | 1.15p | 1.18p | 3500 |
| 31/01/2020 | 1.15p | 1.17p | 1.15p | 1.15p | 20000 |
| 30/01/2020 | 1.13p | 1.15p | 1.13p | 1.15p | 0 |
| 29/01/2020 | 1.13p | 1.13p | 1.11p | 1.13p | 387500 |
| 28/01/2020 | 1.13p | 1.13p | 1.11p | 1.13p | 29188 |
| 27/01/2020 | 1.13p | 1.14p | 1.13p | 1.13p | 14182 |
| 24/01/2020 | 1.13p | 1.15p | 1.11p | 1.13p | 206729 |
| 23/01/2020 | 1.13p | 1.13p | 1.11p | 1.13p | 5144 |
| 22/01/2020 | 1.13p | 1.15p | 1.11p | 1.13p | 34245 |
| 21/01/2020 | 1.13p | 1.15p | 1.11p | 1.13p | 293081 |
| 20/01/2020 | 1.13p | 1.15p | 1.10p | 1.13p | 1794848 |
| 17/01/2020 | 1.13p | 1.13p | 1.10p | 1.11p | 599000 |
| 16/01/2020 | 1.13p | 1.13p | 1.10p | 1.10p | 526000 |
| 15/01/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 204953 |
| 14/01/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 20961 |
| 13/01/2020 | 1.13p | 1.13p | 1.10p | 1.13p | 4000 |
| 10/01/2020 | 1.13p | 1.13p | 1.13p | 1.13p | 224000 |
| 09/01/2020 | 1.15p | 1.15p | 1.10p | 1.10p | 625000 |
| 08/01/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 287546 |
| 07/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/01/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 11428 |
| 03/01/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 302899 |
| 02/01/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 8236 |
| 31/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/12/2019 | 1.10p | 1.15p | 1.10p | 1.15p | 0 |
| 27/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/12/2019 | 1.15p | 1.16p | 1.15p | 1.15p | 8236 |
| 23/12/2019 | 1.15p | 1.16p | 1.08p | 1.15p | 51407 |
| 20/12/2019 | 1.15p | 1.18p | 1.15p | 1.15p | 0 |
| 19/12/2019 | 1.18p | 1.18p | 1.17p | 1.18p | 25000 |
| 18/12/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/12/2019 | 1.18p | 1.18p | 1.08p | 1.18p | 459186 |
| 16/12/2019 | 1.20p | 1.20p | 1.15p | 1.18p | 634545 |
| 13/12/2019 | 1.18p | 1.20p | 1.15p | 1.20p | 8392 |
| 12/12/2019 | 1.20p | 1.20p | 1.19p | 1.20p | 100000 |
| 11/12/2019 | 1.20p | 1.20p | 1.15p | 1.20p | 3594 |
| 10/12/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/12/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 10005 |
| 06/12/2019 | 1.23p | 1.23p | 1.20p | 1.20p | 50000 |
| 05/12/2019 | 1.23p | 1.23p | 1.20p | 1.23p | 4844386 |
| 04/12/2019 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 03/12/2019 | 1.23p | 1.23p | 1.20p | 1.23p | 10213 |
| 02/12/2019 | 1.28p | 1.28p | 1.22p | 1.23p | 523500 |
| 29/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 28/11/2019 | 1.28p | 1.28p | 1.20p | 1.28p | 600000 |
| 27/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 25/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 21/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 20/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 19/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 18/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 15/11/2019 | 1.28p | 1.28p | 1.24p | 1.28p | 9063 |
| 14/11/2019 | 1.28p | 1.28p | 1.24p | 1.28p | 282695 |
| 13/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 11/11/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/11/2019 | 1.28p | 1.28p | 1.27p | 1.28p | 100000 |
| 07/11/2019 | 1.33p | 1.33p | 1.25p | 1.28p | 146314 |
| 06/11/2019 | 1.33p | 1.33p | 1.30p | 1.33p | 87306 |
| 05/11/2019 | 1.35p | 1.35p | 1.33p | 1.33p | 0 |
| 04/11/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/11/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/10/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 14541 |
| 30/10/2019 | 1.38p | 1.38p | 1.30p | 1.35p | 527843 |
| 29/10/2019 | 1.38p | 1.40p | 1.35p | 1.40p | 599995 |
| 28/10/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/10/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 820005 |
| 24/10/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 695000 |
| 23/10/2019 | 1.35p | 1.39p | 1.35p | 1.39p | 1018903 |
| 22/10/2019 | 1.35p | 1.39p | 1.31p | 1.35p | 200999 |
| 21/10/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 397431 |
| 18/10/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 639020 |
| 17/10/2019 | 1.28p | 1.36p | 1.28p | 1.35p | 250000 |
| 16/10/2019 | 1.28p | 1.30p | 1.28p | 1.28p | 1298350 |
| 15/10/2019 | 1.35p | 1.35p | 1.20p | 1.28p | 117073 |
| 14/10/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/10/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 53502 |
| 10/10/2019 | 1.35p | 1.35p | 1.30p | 1.35p | 28101 |
| 09/10/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/10/2019 | 1.33p | 1.37p | 1.25p | 1.35p | 563365 |
| 07/10/2019 | 1.25p | 1.33p | 1.25p | 1.33p | 300000 |
| 04/10/2019 | 1.25p | 1.29p | 1.20p | 1.29p | 304234 |
| 03/10/2019 | 1.23p | 1.25p | 1.23p | 1.25p | 4000 |
| 02/10/2019 | 1.18p | 1.26p | 1.16p | 1.23p | 286824 |
| 01/10/2019 | 1.18p | 1.18p | 1.11p | 1.18p | 5774498 |
| 30/09/2019 | 1.13p | 1.18p | 1.10p | 1.18p | 1162936 |
| 27/09/2019 | 1.15p | 1.15p | 1.10p | 1.13p | 20000 |
| 26/09/2019 | 1.15p | 1.15p | 1.05p | 1.15p | 279479 |
| 25/09/2019 | 1.18p | 1.18p | 1.10p | 1.15p | 112303 |
| 24/09/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/09/2019 | 1.18p | 1.18p | 1.16p | 1.18p | 16970 |
| 20/09/2019 | 1.18p | 1.18p | 1.11p | 1.18p | 446000 |
| 19/09/2019 | 1.18p | 1.18p | 1.18p | 1.18p | 1445000 |
| 18/09/2019 | 1.18p | 1.18p | 1.15p | 1.18p | 8473 |
| 17/09/2019 | 1.18p | 1.18p | 1.15p | 1.18p | 229540 |
| 16/09/2019 | 1.18p | 1.20p | 1.16p | 1.18p | 1151164 |
| 13/09/2019 | 1.18p | 1.20p | 1.17p | 1.18p | 431019 |
| 12/09/2019 | 1.43p | 1.43p | 1.19p | 1.19p | 12345122 |
| 11/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 89915 |
| 10/09/2019 | 1.43p | 1.43p | 1.40p | 1.43p | 70000 |
| 09/09/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 987081 |
| 06/09/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/09/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 21775 |
| 04/09/2019 | 1.45p | 1.45p | 1.40p | 1.45p | 617071 |
| 03/09/2019 | 1.45p | 1.49p | 1.40p | 1.45p | 262022 |
| 02/09/2019 | 1.43p | 1.48p | 1.36p | 1.45p | 715726 |
| 30/08/2019 | 1.38p | 1.43p | 1.38p | 1.43p | 276202 |
| 29/08/2019 | 1.38p | 1.39p | 1.38p | 1.38p | 14000 |
| 28/08/2019 | 1.38p | 1.38p | 1.35p | 1.38p | 29564 |
| 27/08/2019 | 1.43p | 1.43p | 1.25p | 1.38p | 117832 |
| 23/08/2019 | 1.45p | 1.45p | 1.35p | 1.43p | 544000 |
| 22/08/2019 | 1.48p | 1.48p | 1.40p | 1.45p | 50000 |
| 21/08/2019 | 1.48p | 1.48p | 1.44p | 1.48p | 33931 |
| 20/08/2019 | 1.50p | 1.50p | 1.48p | 1.48p | 0 |
| 19/08/2019 | 1.50p | 1.50p | 1.40p | 1.50p | 593000 |
| 16/08/2019 | 1.50p | 1.50p | 1.35p | 1.50p | 72072 |
| 15/08/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/08/2019 | 1.50p | 1.50p | 1.38p | 1.50p | 95698 |
| 13/08/2019 | 1.55p | 1.55p | 1.40p | 1.50p | 165000 |
| 12/08/2019 | 1.55p | 1.55p | 1.45p | 1.55p | 66178 |
| 09/08/2019 | 1.55p | 1.55p | 1.52p | 1.55p | 2490 |
| 08/08/2019 | 1.55p | 1.55p | 1.50p | 1.55p | 120500 |
| 07/08/2019 | 1.55p | 1.55p | 1.50p | 1.55p | 24657 |
| 06/08/2019 | 1.56p | 1.56p | 1.47p | 1.55p | 1339584 |
| 05/08/2019 | 1.55p | 1.58p | 1.52p | 1.56p | 569223 |
| 02/08/2019 | 1.58p | 1.58p | 1.50p | 1.55p | 715250 |
| 01/08/2019 | 1.58p | 1.58p | 1.55p | 1.55p | 1000 |
| 31/07/2019 | 1.58p | 1.58p | 1.55p | 1.58p | 32581 |
| 30/07/2019 | 1.58p | 1.58p | 1.45p | 1.50p | 1478435 |
| 29/07/2019 | 1.58p | 1.60p | 1.58p | 1.58p | 12365935 |
| 26/07/2019 | 1.55p | 1.55p | 1.49p | 1.49p | 49158 |
| 25/07/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/07/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 65952 |
| 23/07/2019 | 1.58p | 1.58p | 1.50p | 1.55p | 1549929 |
| 22/07/2019 | 1.58p | 1.58p | 1.55p | 1.58p | 256063 |
| 19/07/2019 | 1.60p | 1.60p | 1.48p | 1.50p | 3529821 |
| 18/07/2019 | 1.60p | 1.65p | 1.60p | 1.60p | 4000000 |
| 17/07/2019 | 1.60p | 1.65p | 1.60p | 1.60p | 12875000 |
| 16/07/2019 | 1.60p | 1.64p | 1.59p | 1.60p | 87054 |
| 15/07/2019 | 1.63p | 1.63p | 1.50p | 1.60p | 1050601 |
| 12/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 191250 |
| 11/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 9333 |
| 10/07/2019 | 1.63p | 1.65p | 1.60p | 1.63p | 7875 |
| 09/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 155530 |
| 08/07/2019 | 1.63p | 1.63p | 1.51p | 1.63p | 752741 |
| 05/07/2019 | 1.63p | 1.65p | 1.60p | 1.63p | 236140 |
| 04/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 2985 |
| 03/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 33367 |
| 02/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 255907 |
| 01/07/2019 | 1.63p | 1.63p | 1.60p | 1.63p | 18439 |
| 28/06/2019 | 1.63p | 1.65p | 1.55p | 1.63p | 164701 |
| 27/06/2019 | 1.63p | 1.64p | 1.60p | 1.63p | 293729 |
| 26/06/2019 | 1.65p | 1.65p | 1.51p | 1.63p | 461878 |
| 25/06/2019 | 1.65p | 1.65p | 1.60p | 1.65p | 1008166 |
| 24/06/2019 | 1.68p | 1.70p | 1.60p | 1.65p | 201488 |
| 21/06/2019 | 1.68p | 1.68p | 1.65p | 1.68p | 56338 |
| 20/06/2019 | 1.68p | 1.69p | 1.65p | 1.68p | 709641 |
| 19/06/2019 | 1.68p | 1.69p | 1.66p | 1.68p | 34499 |
| 18/06/2019 | 1.68p | 1.69p | 1.68p | 1.68p | 14000 |
| 17/06/2019 | 1.78p | 1.78p | 1.63p | 1.68p | 2070998 |
| 14/06/2019 | 2.00p | 2.00p | 1.62p | 1.80p | 1211571 |
| 13/06/2019 | 2.20p | 2.28p | 2.13p | 2.20p | 70578 |
| 12/06/2019 | 2.20p | 2.20p | 2.13p | 2.20p | 49115 |
| 11/06/2019 | 2.20p | 2.30p | 2.20p | 2.20p | 129000 |
| 10/06/2019 | 2.20p | 2.20p | 2.11p | 2.20p | 288000 |
| 07/06/2019 | 2.20p | 2.26p | 2.10p | 2.20p | 243002 |
| 06/06/2019 | 2.20p | 2.20p | 2.10p | 2.20p | 86716 |
| 05/06/2019 | 2.30p | 2.30p | 2.10p | 2.20p | 252000 |
| 04/06/2019 | 2.20p | 2.20p | 2.10p | 2.20p | 180509 |
| 03/06/2019 | 2.15p | 2.20p | 2.15p | 2.20p | 36094 |
| 31/05/2019 | 2.15p | 2.20p | 2.14p | 2.15p | 59897 |
| 30/05/2019 | 2.15p | 2.22p | 2.15p | 2.15p | 235000 |
| 29/05/2019 | 2.10p | 2.15p | 2.10p | 2.15p | 3703 |
| 28/05/2019 | 2.10p | 2.10p | 2.07p | 2.10p | 99856 |
| 24/05/2019 | 2.10p | 2.15p | 2.07p | 2.10p | 313692 |
| 23/05/2019 | 2.10p | 2.15p | 2.06p | 2.10p | 350515 |
| 22/05/2019 | 2.10p | 2.14p | 2.00p | 2.10p | 279251 |
| 21/05/2019 | 2.15p | 2.15p | 2.00p | 2.10p | 113339 |
| 20/05/2019 | 2.15p | 2.15p | 2.10p | 2.15p | 20935 |
| 17/05/2019 | 2.20p | 2.20p | 2.10p | 2.15p | 228577 |
| 16/05/2019 | 2.20p | 2.20p | 2.10p | 2.20p | 88402 |
| 15/05/2019 | 2.20p | 2.20p | 2.12p | 2.20p | 20429 |
| 14/05/2019 | 2.20p | 2.20p | 2.19p | 2.20p | 14457 |
*Close Price adjusted for both dividends and splits