Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Kainos Group (KNOS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 1,955.00p | 2,014.00p | 1,933.00p | 2,014.00p | 269402 |
| 03/11/2021 | 2,000.00p | 2,000.00p | 1,931.00p | 1,953.00p | 54095 |
| 02/11/2021 | 1,981.00p | 1,981.00p | 1,929.77p | 1,952.00p | 183796 |
| 01/11/2021 | 2,004.00p | 2,004.00p | 1,936.00p | 1,937.00p | 101755 |
| 29/10/2021 | 1,985.00p | 1,993.00p | 1,938.00p | 1,980.00p | 108857 |
| 28/10/2021 | 1,998.00p | 2,004.00p | 1,956.00p | 1,991.00p | 141480 |
| 27/10/2021 | 2,006.00p | 2,014.00p | 1,938.00p | 1,949.00p | 99395 |
| 26/10/2021 | 1,991.00p | 2,002.00p | 1,975.91p | 2,000.00p | 193682 |
| 25/10/2021 | 1,981.00p | 2,004.00p | 1,963.00p | 1,984.00p | 88406 |
| 22/10/2021 | 2,012.00p | 2,033.06p | 1,974.49p | 1,981.00p | 120989 |
| 21/10/2021 | 1,921.00p | 2,036.00p | 1,921.00p | 2,014.00p | 94255 |
| 20/10/2021 | 2,060.00p | 2,060.00p | 1,998.00p | 2,006.00p | 113462 |
| 19/10/2021 | 2,000.00p | 2,020.00p | 1,981.00p | 2,020.00p | 116131 |
| 18/10/2021 | 1,956.00p | 1,998.00p | 1,949.00p | 1,980.00p | 103695 |
| 15/10/2021 | 1,927.00p | 1,979.00p | 1,927.00p | 1,964.00p | 101783 |
| 14/10/2021 | 1,900.00p | 1,943.75p | 1,892.00p | 1,940.00p | 82376 |
| 13/10/2021 | 1,899.00p | 1,899.00p | 1,792.00p | 1,891.00p | 140475 |
| 12/10/2021 | 1,786.00p | 1,830.00p | 1,786.00p | 1,814.00p | 93963 |
| 11/10/2021 | 1,805.00p | 1,816.00p | 1,785.00p | 1,803.00p | 284555 |
| 08/10/2021 | 1,918.00p | 1,918.00p | 1,803.00p | 1,813.00p | 82240 |
| 07/10/2021 | 1,825.00p | 1,834.00p | 1,781.30p | 1,830.00p | 400926 |
| 06/10/2021 | 1,830.00p | 1,840.00p | 1,777.00p | 1,810.00p | 723877 |
| 05/10/2021 | 1,836.00p | 1,900.00p | 1,789.00p | 1,830.00p | 262096 |
| 04/10/2021 | 1,822.00p | 1,847.00p | 1,774.42p | 1,789.00p | 233381 |
| 01/10/2021 | 1,855.00p | 1,872.00p | 1,823.00p | 1,832.00p | 102031 |
| 30/09/2021 | 1,859.00p | 1,913.00p | 1,859.00p | 1,877.00p | 257973 |
| 29/09/2021 | 1,907.00p | 1,940.96p | 1,875.00p | 1,894.00p | 401103 |
| 28/09/2021 | 1,961.00p | 2,042.00p | 1,864.00p | 1,866.00p | 719881 |
| 27/09/2021 | 2,008.00p | 2,012.00p | 1,936.00p | 1,959.00p | 200220 |
| 24/09/2021 | 2,002.00p | 2,026.00p | 1,965.00p | 1,990.00p | 254961 |
| 23/09/2021 | 1,994.00p | 2,042.00p | 1,969.00p | 2,004.00p | 93242 |
| 22/09/2021 | 1,901.00p | 2,002.23p | 1,901.00p | 1,977.00p | 857160 |
| 21/09/2021 | 1,953.00p | 1,991.00p | 1,918.18p | 1,988.00p | 1089462 |
| 20/09/2021 | 1,947.00p | 1,978.83p | 1,901.08p | 1,917.00p | 171723 |
| 17/09/2021 | 1,959.00p | 2,004.00p | 1,958.00p | 1,985.00p | 231396 |
| 16/09/2021 | 1,930.00p | 1,968.00p | 1,912.00p | 1,961.00p | 151473 |
| 15/09/2021 | 1,907.00p | 1,967.00p | 1,903.00p | 1,920.00p | 93481 |
| 14/09/2021 | 1,951.00p | 1,975.00p | 1,940.00p | 1,963.00p | 54263 |
| 13/09/2021 | 2,010.00p | 2,010.00p | 1,941.80p | 1,950.00p | 71602 |
| 10/09/2021 | 2,010.00p | 2,026.00p | 1,980.00p | 1,992.00p | 256760 |
| 09/09/2021 | 1,910.00p | 1,995.00p | 1,910.00p | 1,986.00p | 119701 |
| 08/09/2021 | 2,000.00p | 2,016.00p | 1,961.00p | 1,963.00p | 82742 |
| 07/09/2021 | 1,996.00p | 2,048.00p | 1,996.00p | 2,008.00p | 75739 |
| 06/09/2021 | 2,054.00p | 2,054.00p | 1,966.00p | 2,022.00p | 388248 |
| 03/09/2021 | 2,044.00p | 2,044.00p | 1,928.04p | 1,965.00p | 369137 |
| 02/09/2021 | 2,082.00p | 2,082.00p | 1,945.00p | 1,958.00p | 223074 |
| 01/09/2021 | 1,993.00p | 2,038.00p | 1,938.00p | 1,986.00p | 317372 |
| 31/08/2021 | 2,000.00p | 2,000.00p | 1,942.00p | 1,962.00p | 225382 |
| 30/08/2021 | 1,939.00p | 1,984.00p | 1,904.00p | 1,983.00p | 146280 |
| 27/08/2021 | 1,939.00p | 1,984.00p | 1,904.00p | 1,983.00p | 146280 |
| 26/08/2021 | 1,912.00p | 1,958.00p | 1,885.00p | 1,935.00p | 131219 |
| 25/08/2021 | 1,950.00p | 1,979.00p | 1,915.00p | 1,926.00p | 160904 |
| 24/08/2021 | 1,879.00p | 1,949.00p | 1,879.00p | 1,946.00p | 332989 |
| 23/08/2021 | 1,932.00p | 1,932.00p | 1,877.00p | 1,880.00p | 256830 |
| 20/08/2021 | 1,887.00p | 1,922.00p | 1,864.00p | 1,906.00p | 84364 |
| 19/08/2021 | 1,855.00p | 1,882.00p | 1,834.00p | 1,880.00p | 115801 |
| 18/08/2021 | 1,850.00p | 1,884.00p | 1,811.00p | 1,868.00p | 175918 |
| 17/08/2021 | 1,766.00p | 1,838.00p | 1,724.00p | 1,838.00p | 301340 |
| 16/08/2021 | 1,782.00p | 1,813.00p | 1,773.00p | 1,804.00p | 92219 |
| 13/08/2021 | 1,810.00p | 1,810.47p | 1,763.00p | 1,788.00p | 218222 |
| 12/08/2021 | 1,832.00p | 1,845.00p | 1,784.00p | 1,795.00p | 172153 |
| 11/08/2021 | 1,820.00p | 1,840.00p | 1,776.00p | 1,840.00p | 681021 |
| 10/08/2021 | 1,804.00p | 1,807.00p | 1,768.00p | 1,786.00p | 166864 |
| 09/08/2021 | 1,752.00p | 1,806.31p | 1,748.73p | 1,788.00p | 158668 |
| 06/08/2021 | 1,756.00p | 1,767.00p | 1,715.00p | 1,752.00p | 76835 |
| 05/08/2021 | 1,721.00p | 1,763.00p | 1,709.00p | 1,753.00p | 74932 |
| 04/08/2021 | 1,751.00p | 1,762.00p | 1,717.00p | 1,717.00p | 235900 |
| 03/08/2021 | 1,706.00p | 1,783.00p | 1,706.00p | 1,743.00p | 182620 |
| 02/08/2021 | 1,711.00p | 1,768.00p | 1,653.00p | 1,756.00p | 165919 |
| 30/07/2021 | 1,700.00p | 1,741.00p | 1,667.00p | 1,727.00p | 145137 |
| 29/07/2021 | 1,670.00p | 1,693.00p | 1,603.75p | 1,686.00p | 894175 |
| 28/07/2021 | 1,657.00p | 1,684.00p | 1,640.00p | 1,673.00p | 913564 |
| 27/07/2021 | 1,667.00p | 1,693.00p | 1,637.00p | 1,653.00p | 108789 |
| 26/07/2021 | 1,639.00p | 1,686.00p | 1,637.50p | 1,670.00p | 220360 |
| 23/07/2021 | 1,650.00p | 1,651.18p | 1,617.00p | 1,647.00p | 427408 |
| 22/07/2021 | 1,600.00p | 1,650.00p | 1,570.00p | 1,644.00p | 160449 |
| 21/07/2021 | 1,500.00p | 1,576.00p | 1,500.00p | 1,570.00p | 123693 |
| 20/07/2021 | 1,547.00p | 1,569.00p | 1,506.00p | 1,515.00p | 223479 |
| 19/07/2021 | 1,541.00p | 1,566.00p | 1,535.00p | 1,557.00p | 122279 |
| 16/07/2021 | 1,593.00p | 1,593.00p | 1,558.98p | 1,575.00p | 118546 |
| 15/07/2021 | 1,582.00p | 1,595.00p | 1,561.00p | 1,565.00p | 149960 |
| 14/07/2021 | 1,567.00p | 1,580.00p | 1,551.00p | 1,575.00p | 106185 |
| 13/07/2021 | 1,542.00p | 1,572.00p | 1,530.00p | 1,570.00p | 158240 |
| 12/07/2021 | 1,517.00p | 1,560.65p | 1,517.00p | 1,541.00p | 107344 |
| 09/07/2021 | 1,530.00p | 1,530.00p | 1,489.00p | 1,526.00p | 97454 |
| 08/07/2021 | 1,565.00p | 1,577.00p | 1,517.00p | 1,526.00p | 123520 |
| 07/07/2021 | 1,545.00p | 1,572.00p | 1,507.14p | 1,562.00p | 106893 |
| 06/07/2021 | 1,506.00p | 1,538.00p | 1,492.00p | 1,534.00p | 73579 |
| 05/07/2021 | 1,517.00p | 1,526.00p | 1,484.00p | 1,505.00p | 116773 |
| 02/07/2021 | 1,510.00p | 1,516.00p | 1,497.00p | 1,512.00p | 88757 |
| 01/07/2021 | 1,494.00p | 1,525.21p | 1,476.00p | 1,510.00p | 168771 |
| 30/06/2021 | 1,555.00p | 1,555.00p | 1,472.00p | 1,475.00p | 203293 |
| 29/06/2021 | 1,470.00p | 1,511.85p | 1,470.00p | 1,503.00p | 186514 |
| 28/06/2021 | 1,475.00p | 1,496.00p | 1,450.06p | 1,488.00p | 130365 |
| 25/06/2021 | 1,414.00p | 1,477.00p | 1,414.00p | 1,460.00p | 235045 |
| 24/06/2021 | 1,393.00p | 1,451.00p | 1,387.00p | 1,451.00p | 382299 |
| 23/06/2021 | 1,395.00p | 1,407.00p | 1,330.00p | 1,386.00p | 638123 |
| 22/06/2021 | 1,356.00p | 1,356.00p | 1,332.00p | 1,340.00p | 181301 |
| 21/06/2021 | 1,300.00p | 1,345.00p | 1,275.00p | 1,340.00p | 253497 |
| 18/06/2021 | 1,395.00p | 1,395.00p | 1,332.00p | 1,335.00p | 370799 |
| 17/06/2021 | 1,335.00p | 1,385.00p | 1,330.65p | 1,384.00p | 205512 |
| 16/06/2021 | 1,411.00p | 1,411.00p | 1,360.00p | 1,377.00p | 307073 |
| 15/06/2021 | 1,437.00p | 1,459.95p | 1,392.00p | 1,398.00p | 171934 |
| 14/06/2021 | 1,431.00p | 1,460.00p | 1,376.00p | 1,445.00p | 121815 |
| 11/06/2021 | 1,419.00p | 1,439.00p | 1,368.00p | 1,421.00p | 90441 |
| 10/06/2021 | 1,399.00p | 1,447.00p | 1,352.00p | 1,379.00p | 147663 |
| 09/06/2021 | 1,427.00p | 1,447.00p | 1,376.00p | 1,394.00p | 124532 |
| 08/06/2021 | 1,400.00p | 1,446.00p | 1,400.00p | 1,417.00p | 110143 |
| 07/06/2021 | 1,422.00p | 1,450.00p | 1,401.00p | 1,427.00p | 86661 |
| 04/06/2021 | 1,420.00p | 1,442.00p | 1,397.01p | 1,423.00p | 1682361 |
| 03/06/2021 | 1,460.00p | 1,460.00p | 1,430.00p | 1,440.00p | 179683 |
| 02/06/2021 | 1,460.00p | 1,460.00p | 1,402.00p | 1,440.00p | 176382 |
| 01/06/2021 | 1,480.00p | 1,480.00p | 1,414.00p | 1,430.00p | 236430 |
| 31/05/2021 | 1,400.00p | 1,435.00p | 1,390.00p | 1,423.00p | 121146 |
| 28/05/2021 | 1,400.00p | 1,435.00p | 1,390.00p | 1,423.00p | 121146 |
| 27/05/2021 | 1,402.00p | 1,419.00p | 1,371.00p | 1,400.00p | 537197 |
| 26/05/2021 | 1,450.00p | 1,450.00p | 1,392.00p | 1,402.00p | 277927 |
| 25/05/2021 | 1,400.00p | 1,410.00p | 1,360.00p | 1,390.00p | 329455 |
| 24/05/2021 | 1,438.00p | 1,488.00p | 1,357.00p | 1,387.00p | 666484 |
| 21/05/2021 | 1,352.00p | 1,426.12p | 1,352.00p | 1,412.00p | 323581 |
| 20/05/2021 | 1,461.00p | 1,461.00p | 1,403.00p | 1,412.00p | 343311 |
| 19/05/2021 | 1,483.00p | 1,483.00p | 1,390.00p | 1,409.00p | 264148 |
| 18/05/2021 | 1,410.00p | 1,441.00p | 1,394.00p | 1,435.00p | 498965 |
| 17/05/2021 | 1,407.00p | 1,415.00p | 1,392.00p | 1,398.00p | 213021 |
| 14/05/2021 | 1,331.00p | 1,407.50p | 1,331.00p | 1,400.00p | 112871 |
| 13/05/2021 | 1,392.00p | 1,412.00p | 1,369.95p | 1,393.00p | 188387 |
| 12/05/2021 | 1,441.00p | 1,453.50p | 1,393.00p | 1,399.00p | 131082 |
| 11/05/2021 | 1,448.00p | 1,458.00p | 1,391.00p | 1,434.00p | 225452 |
| 10/05/2021 | 1,470.00p | 1,485.00p | 1,436.00p | 1,446.00p | 121212 |
| 07/05/2021 | 1,470.00p | 1,488.00p | 1,462.00p | 1,470.00p | 186931 |
| 06/05/2021 | 1,440.00p | 1,505.00p | 1,440.00p | 1,474.00p | 131603 |
| 05/05/2021 | 1,446.00p | 1,511.00p | 1,446.00p | 1,492.00p | 75554 |
| 04/05/2021 | 1,525.00p | 1,542.53p | 1,470.95p | 1,491.00p | 159532 |
| 03/05/2021 | 1,470.00p | 1,549.00p | 1,470.00p | 1,528.00p | 186016 |
| 30/04/2021 | 1,470.00p | 1,549.00p | 1,470.00p | 1,528.00p | 186016 |
| 29/04/2021 | 1,529.00p | 1,529.00p | 1,487.00p | 1,490.00p | 96286 |
| 28/04/2021 | 1,503.00p | 1,516.00p | 1,477.15p | 1,505.00p | 79207 |
| 27/04/2021 | 1,506.00p | 1,542.90p | 1,492.00p | 1,499.00p | 146043 |
| 26/04/2021 | 1,513.00p | 1,548.00p | 1,491.00p | 1,536.00p | 149062 |
| 23/04/2021 | 1,548.00p | 1,548.00p | 1,507.00p | 1,514.00p | 79604 |
| 22/04/2021 | 1,505.00p | 1,548.00p | 1,505.00p | 1,541.00p | 89657 |
| 21/04/2021 | 1,539.00p | 1,561.00p | 1,507.20p | 1,527.00p | 287253 |
| 20/04/2021 | 1,608.00p | 1,655.00p | 1,545.00p | 1,545.00p | 172834 |
| 19/04/2021 | 1,601.00p | 1,657.00p | 1,571.00p | 1,639.00p | 331684 |
| 16/04/2021 | 1,640.00p | 1,700.57p | 1,577.67p | 1,642.00p | 557160 |
| 15/04/2021 | 1,610.00p | 1,698.00p | 1,610.00p | 1,697.00p | 160848 |
| 14/04/2021 | 1,692.00p | 1,718.00p | 1,662.04p | 1,679.00p | 214820 |
| 13/04/2021 | 1,617.00p | 1,685.00p | 1,610.00p | 1,680.00p | 180947 |
| 12/04/2021 | 1,650.00p | 1,673.00p | 1,641.40p | 1,651.00p | 148197 |
| 09/04/2021 | 1,610.00p | 1,665.00p | 1,605.63p | 1,651.00p | 162869 |
| 08/04/2021 | 1,604.00p | 1,618.00p | 1,581.26p | 1,600.00p | 359686 |
| 07/04/2021 | 1,575.00p | 1,590.00p | 1,556.00p | 1,582.00p | 139076 |
| 06/04/2021 | 1,530.00p | 1,600.60p | 1,523.01p | 1,590.00p | 332105 |
| 02/04/2021 | 1,522.00p | 1,534.64p | 1,493.00p | 1,526.00p | 330523 |
| 01/04/2021 | 1,522.00p | 1,534.64p | 1,493.00p | 1,526.00p | 330523 |
| 31/03/2021 | 1,530.00p | 1,530.00p | 1,468.00p | 1,492.00p | 97798 |
| 30/03/2021 | 1,444.00p | 1,486.00p | 1,444.00p | 1,470.00p | 226535 |
| 29/03/2021 | 1,432.00p | 1,448.00p | 1,430.00p | 1,446.00p | 123794 |
| 26/03/2021 | 1,420.00p | 1,440.00p | 1,410.00p | 1,426.00p | 240181 |
| 25/03/2021 | 1,384.00p | 1,420.53p | 1,384.00p | 1,412.00p | 110893 |
| 24/03/2021 | 1,360.00p | 1,416.00p | 1,360.00p | 1,396.00p | 104753 |
| 23/03/2021 | 1,448.00p | 1,450.00p | 1,386.68p | 1,388.00p | 77119 |
| 22/03/2021 | 1,366.00p | 1,418.24p | 1,366.00p | 1,410.00p | 124567 |
| 19/03/2021 | 1,360.00p | 1,398.00p | 1,348.00p | 1,392.00p | 171336 |
| 18/03/2021 | 1,344.00p | 1,378.00p | 1,344.00p | 1,360.00p | 94672 |
| 17/03/2021 | 1,314.00p | 1,398.00p | 1,314.00p | 1,370.00p | 86161 |
| 16/03/2021 | 1,322.00p | 1,404.48p | 1,322.00p | 1,378.00p | 101962 |
| 15/03/2021 | 1,330.00p | 1,350.00p | 1,316.00p | 1,348.00p | 176089 |
| 12/03/2021 | 1,340.00p | 1,360.00p | 1,324.51p | 1,336.00p | 105037 |
| 11/03/2021 | 1,280.00p | 1,352.20p | 1,280.00p | 1,348.00p | 124027 |
| 10/03/2021 | 1,266.00p | 1,282.00p | 1,244.00p | 1,280.00p | 218833 |
| 09/03/2021 | 1,258.00p | 1,276.00p | 1,220.00p | 1,260.00p | 124869 |
| 08/03/2021 | 1,262.00p | 1,288.00p | 1,210.00p | 1,232.00p | 72929 |
| 05/03/2021 | 1,270.00p | 1,286.00p | 1,222.00p | 1,230.00p | 140847 |
| 04/03/2021 | 1,372.00p | 1,372.00p | 1,254.00p | 1,280.00p | 158131 |
| 03/03/2021 | 1,290.00p | 1,326.00p | 1,281.10p | 1,310.00p | 124788 |
| 02/03/2021 | 1,308.00p | 1,308.00p | 1,280.00p | 1,282.00p | 97929 |
| 01/03/2021 | 1,330.00p | 1,346.00p | 1,276.00p | 1,284.00p | 163975 |
| 26/02/2021 | 1,292.00p | 1,320.00p | 1,290.61p | 1,316.00p | 143835 |
| 25/02/2021 | 1,372.00p | 1,372.00p | 1,307.94p | 1,316.00p | 185474 |
| 24/02/2021 | 1,414.00p | 1,414.00p | 1,304.00p | 1,312.00p | 114946 |
| 23/02/2021 | 1,380.00p | 1,398.00p | 1,322.00p | 1,362.00p | 256620 |
| 22/02/2021 | 1,410.00p | 1,410.00p | 1,386.00p | 1,392.00p | 155166 |
| 19/02/2021 | 1,390.00p | 1,422.00p | 1,384.00p | 1,414.00p | 150925 |
| 18/02/2021 | 1,400.00p | 1,404.00p | 1,382.00p | 1,392.00p | 144156 |
| 17/02/2021 | 1,350.00p | 1,404.00p | 1,350.00p | 1,394.00p | 236161 |
| 16/02/2021 | 1,380.00p | 1,404.00p | 1,380.00p | 1,404.00p | 157701 |
| 15/02/2021 | 1,372.00p | 1,397.67p | 1,358.00p | 1,386.00p | 178278 |
| 12/02/2021 | 1,378.00p | 1,392.00p | 1,350.00p | 1,362.00p | 129720 |
| 11/02/2021 | 1,320.00p | 1,368.00p | 1,320.00p | 1,364.00p | 132124 |
| 10/02/2021 | 1,342.00p | 1,376.00p | 1,332.00p | 1,358.00p | 95781 |
| 09/02/2021 | 1,314.00p | 1,372.00p | 1,314.00p | 1,360.00p | 613675 |
| 08/02/2021 | 1,354.00p | 1,354.00p | 1,316.00p | 1,332.00p | 137208 |
| 05/02/2021 | 1,350.00p | 1,356.00p | 1,312.00p | 1,318.00p | 312404 |
| 04/02/2021 | 1,300.00p | 1,338.00p | 1,300.00p | 1,322.00p | 195044 |
| 03/02/2021 | 1,360.00p | 1,360.00p | 1,314.00p | 1,322.00p | 106500 |
| 02/02/2021 | 1,300.00p | 1,334.09p | 1,278.00p | 1,320.00p | 679510 |
| 01/02/2021 | 1,278.00p | 1,278.00p | 1,246.00p | 1,276.00p | 230678 |
| 29/01/2021 | 1,212.00p | 1,246.00p | 1,190.00p | 1,244.00p | 195427 |
| 28/01/2021 | 1,224.00p | 1,234.00p | 1,176.00p | 1,212.00p | 138559 |
*Close Price adjusted for both dividends and splits